We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 20.595 | -0.05 | -0.24 | 20.73 | 20.7375 | 20.5775 | 6 |
| 1729182600 | 20.645 | -0.21 | -1.02 | 20.58 | 20.7375 | 20.19 | 3723 |
| 1729096200 | 20.8575 | 0.31 | 1.51 | 20.69 | 20.86 | 20.69 | 1477 |
| 1729009800 | 20.5475 | -0.17 | -0.81 | 20.55 | 20.55 | 20.5475 | 169 |
| 1728923400 | 20.715 | 0.1 | 0.47 | 20.795 | 20.795 | 20.71 | 275 |
| 1728664200 | 20.6175 | 0.07 | 0.32 | 20.68 | 20.68 | 20.6075 | 4 |
| 1728577800 | 20.5525 | 0 | 0.02 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1728491400 | 20.5475 | -0.15 | -0.70 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1728405000 | 20.6925 | -0.21 | -1.02 | 20.685 | 20.7475 | 20.64 | 326 |
| 1728318600 | 20.905 | 0.14 | 0.67 | 20.825 | 20.95 | 20.825 | 97 |
| 1728059400 | 20.765 | -0.05 | -0.24 | 20.765 | 20.765 | 20.765 | 0 |
| 1727973000 | 20.815 | -0.48 | -2.25 | 20.78 | 21.5425 | 20.705 | 787 |
| 1727886600 | 21.295 | -0.02 | -0.09 | 21.205 | 21.295 | 21.205 | 33 |
| 1727800200 | 21.315 | -0.1 | -0.47 | 21.315 | 21.315 | 21.315 | 24 |
| 1727713800 | 21.415 | -0.19 | -0.86 | 21.8 | 21.8 | 21.3875 | 4 |
| 1727454600 | 21.6 | 0.1 | 0.44 | 21.6 | 21.6 | 21.6 | 1 |
| 1727368200 | 21.505 | 0.2 | 0.94 | 21.505 | 21.505 | 21.505 | 0 |
| 1727281800 | 21.305 | -0.05 | -0.21 | 21.305 | 21.305 | 21.305 | 4 |
| 1727195400 | 21.35 | 0.24 | 1.12 | 21.35 | 21.35 | 21.35 | 47 |
| 1727109000 | 21.1125 | 0.14 | 0.66 | 21.1125 | 21.1125 | 21.1125 | 84 |
| 1726849800 | 20.975 | -0.07 | -0.34 | 20.975 | 20.975 | 20.975 | 0 |
| 1726763400 | 21.0475 | 0.23 | 1.13 | 21 | 21.1 | 20.935 | 800 |
| 1726677000 | 20.8125 | -0.08 | -0.36 | 20.92 | 20.92 | 20.81 | 1681 |
| 1726590600 | 20.8875 | 0.07 | 0.34 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1726504200 | 20.8175 | 0.11 | 0.51 | 20.7 | 20.9225 | 20.7 | 28 |
| 1726245000 | 20.7125 | 0.25 | 1.22 | 20.77 | 20.7975 | 20.69 | 404 |
| 1726158600 | 20.4625 | 0.21 | 1.05 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1726072200 | 20.25 | -0.13 | -0.64 | 20.25 | 20.25 | 20.25 | 0 |
| 1725985800 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1725899400 | 20.4 | 0.01 | 0.06 | 20.4 | 20.4 | 20.4 | 87 |
| 1725640200 | 20.3875 | -0.14 | -0.66 | 20.3875 | 20.3875 | 20.3875 | 250 |
| 1725553800 | 20.5225 | -0.02 | -0.10 | 20.5225 | 20.5225 | 20.5225 | 2 |
| 1725467400 | 20.5425 | -0.05 | -0.22 | 20.49 | 20.7225 | 20.2925 | 241 |
| 1725381000 | 20.5875 | -0.16 | -0.75 | 20.74 | 21.7025 | 20.4125 | 345 |
| 1725294600 | 20.7425 | -0.09 | -0.42 | 20.7425 | 20.7425 | 20.7425 | 2 |
| 1725035400 | 20.83 | 0.01 | 0.05 | 20.925 | 20.9975 | 20.775 | 72 |
| 1724949000 | 20.82 | -0.03 | -0.12 | 20.82 | 20.82 | 20.82 | 0 |
| 1724862600 | 20.845 | -0.09 | -0.44 | 20.925 | 20.925 | 20.8425 | 137 |
| 1724776200 | 20.9375 | -0.25 | -1.17 | 20.9375 | 20.9375 | 20.9375 | 68 |
| 1724430600 | 21.185 | 0.54 | 2.60 | 20.605 | 21.185 | 20.605 | 246 |
| 1724344200 | 20.6475 | -0.22 | -1.04 | 20.6475 | 20.6475 | 20.6475 | 50 |
| 1724257800 | 20.865 | 0.05 | 0.25 | 20.865 | 20.865 | 20.865 | 0 |
| 1724171400 | 20.8125 | 0.03 | 0.16 | 21 | 21 | 20.81 | 100 |
| 1724085000 | 20.78 | 0.34 | 1.68 | 20.79 | 20.79 | 20.6975 | 188 |
| 1723825800 | 20.4375 | 0.08 | 0.39 | 20.39 | 20.4525 | 20.39 | 229 |
| 1723739400 | 20.3575 | 0.09 | 0.43 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1723653000 | 20.27 | 0.15 | 0.76 | 20.26 | 20.5325 | 20.2075 | 412 |
| 1723566600 | 20.1175 | 0.11 | 0.56 | 19.97 | 20.44 | 19.97 | 231 |
| 1723480200 | 20.005 | 0.11 | 0.54 | 19.935 | 20.1375 | 19.86 | 3111 |
| 1723221000 | 19.8975 | 0.14 | 0.70 | 19.94 | 19.9675 | 19.8475 | 127 |
| 1723134600 | 19.76 | 0.09 | 0.43 | 19.885 | 19.96 | 19.585 | 75 |
| 1723048200 | 19.675 | 0.48 | 2.49 | 19.76 | 19.775 | 19.665 | 792 |
| 1722961800 | 19.1975 | -0.04 | -0.19 | 19.21 | 19.2275 | 19.1 | 5 |
| 1722875400 | 19.235 | -0.83 | -4.14 | 19.94 | 19.94 | 18.9225 | 707 |
| 1722616200 | 20.065 | -0.32 | -1.57 | 20.1 | 20.405 | 20.0325 | 307 |
| 1722529800 | 20.385 | -0.12 | -0.57 | 20.385 | 20.385 | 20.385 | 0 |
| 1722443400 | 20.5025 | 0.32 | 1.60 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1722357000 | 20.18 | 0.02 | 0.09 | 20.18 | 20.18 | 20.18 | 0 |
| 1722270600 | 20.1625 | -0.12 | -0.57 | 20.2 | 20.2825 | 20.15 | 1021 |
| 1722011400 | 20.2775 | 0.08 | 0.40 | 20.2775 | 20.2775 | 20.2775 | 1 |
| 1721925000 | 20.1975 | -0.1 | -0.50 | 20.065 | 20.3625 | 19.975 | 401 |
| 1721838600 | 20.3 | -0.08 | -0.39 | 20.375 | 20.555 | 20.07 | 772 |
| 1721752200 | 20.38 | 0 | 0.01 | 20.415 | 20.4875 | 20.255 | 226 |
| 1721665800 | 20.3775 | -0.03 | -0.16 | 20.26 | 20.425 | 20.26 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
