Wt Em Scp Div More Historical Data - DGSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Em Scp Div (DGSD)
Wt Em Scp Div (DGSD) Historical

DGSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	20.8225	-0.08	-0.38%	20.8225	20.8225	20.8225	0
Jul 16 2024	20.9025	-0.01	-0.02%	20.995	20.995	20.9025	157
Jul 15 2024	20.9075	-0.05	-0.24%	20.92	20.92	20.8125	665
Jul 12 2024	20.9575	0.08	0.38%	20.9575	20.9575	20.9575	0
Jul 11 2024	20.8775	0.18	0.87%	20.765	21.8725	20.765	66
Jul 10 2024	20.6975	0.06	0.27%	20.77	20.8075	20.6225	234
Jul 09 2024	20.6425	-0.11	-0.54%	20.6425	20.6425	20.6425	75
Jul 08 2024	20.755	0.01	0.06%	20.755	20.755	20.755	326
Jul 05 2024	20.7425	-0.27	-1.30%	20.7425	20.7425	20.7425	0
Jul 04 2024	21.015	0.08	0.37%	20.90	21.035	20.635	2,792
Jul 03 2024	20.9375	0.34	1.64%	20.71	21.8375	20.5075	3,026
Jul 02 2024	20.60	-0.13	-0.62%	20.85	20.85	20.2575	1,633
Jul 01 2024	20.7275	0.10	0.48%	20.855	20.855	20.6625	1,251
Jun 28 2024	20.6275	0.18	0.87%	20.6275	20.6275	20.6275	0
Jun 27 2024	20.45	-0.04	-0.18%	20.41	21.6525	20.3875	2,006
Jun 26 2024	20.4875	-0.09	-0.43%	20.485	20.4875	20.485	413
Jun 25 2024	20.575	-0.17	-0.80%	20.575	20.575	20.575	0
Jun 24 2024	20.74	0.01	0.06%	20.74	20.74	20.74	74
Jun 21 2024	20.7275	0.06	0.30%	20.925	21.7475	20.66	5,800
Jun 20 2024	20.665	-0.03	-0.13%	20.665	20.665	20.665	0
Jun 19 2024	20.6925	-0.08	-0.36%	20.6925	20.6925	20.6925	0
Jun 18 2024	20.7675	0.24	1.19%	20.7675	20.7675	20.7675	0
Jun 17 2024	20.5225	0.03	0.13%	20.5225	20.5225	20.5225	173
Jun 14 2024	20.495	0.10	0.47%	20.495	20.495	20.495	0
Jun 13 2024	20.40	-0.16	-0.79%	20.40	20.40	20.40	0
Jun 12 2024	20.5625	0.23	1.16%	20.645	20.645	20.5575	278
Jun 11 2024	20.3275	-0.08	-0.39%	20.3275	20.3275	20.3275	0
Jun 10 2024	20.4075	0.02	0.12%	20.4075	20.4075	20.4075	162
Jun 07 2024	20.3825	-0.16	-0.77%	20.30	20.4525	20.30	141
Jun 06 2024	20.54	0.25	1.23%	20.39	21.6175	20.275	61
Jun 05 2024	20.29	0.07	0.36%	20.29	20.29	20.29	0
Jun 04 2024	20.2175	-0.21	-1.04%	20.34	21.3275	20.1425	347
Jun 03 2024	20.43	0.21	1.05%	20.455	20.485	20.43	361
May 31 2024	20.2175	-0.16	-0.76%	20.2175	20.2175	20.2175	0
May 30 2024	20.3725	-0.11	-0.54%	20.3725	20.3725	20.3725	307
May 29 2024	20.4825	-0.12	-0.56%	20.445	20.625	20.445	2,133
May 28 2024	20.5975	-0.04	-0.17%	20.39	20.7425	20.39	890
May 24 2024	20.6325	-0.09	-0.42%	20.6325	20.6325	20.6325	0
May 23 2024	20.72	-0.01	-0.05%	20.72	20.72	20.72	98
May 22 2024	20.73	-0.02	-0.10%	20.825	21.0925	20.7225	202
May 21 2024	20.75	-0.12	-0.56%	20.83	20.83	20.6525	2
May 20 2024	20.8675	0.07	0.34%	21.00	21.00	20.775	315
May 17 2024	20.7975	0.08	0.40%	20.7975	20.7975	20.7975	0
May 16 2024	20.715	0.08	0.38%	20.805	20.805	20.6775	75
May 15 2024	20.6375	0.21	1.04%	20.6375	20.6375	20.6375	0
May 14 2024	20.425	0.01	0.06%	20.505	20.505	20.4225	14,688
May 13 2024	20.4125	0.05	0.27%	20.53	20.53	20.4025	309
May 10 2024	20.3575	0.04	0.18%	20.285	20.3925	20.285	90
May 09 2024	20.32	-0.06	-0.28%	20.32	20.32	20.32	0
May 08 2024	20.3775	-0.07	-0.32%	20.3775	20.3775	20.3775	0
May 07 2024	20.4425	-0.02	-0.10%	20.605	20.605	20.3675	956
May 03 2024	20.4625	0.17	0.86%	20.445	20.54	20.445	1,471
May 02 2024	20.2875	0.17	0.85%	20.34	20.34	20.22	497
May 01 2024	20.1175	-0.03	-0.16%	20.1175	20.1175	20.1175	0
Apr 30 2024	20.15	-0.01	-0.05%	20.065	20.2375	20.065	416
Apr 29 2024	20.16	0.25	1.23%	20.21	20.21	20.085	147
Apr 26 2024	19.915	0.18	0.89%	19.965	21.36	19.85	374
Apr 25 2024	19.74	0.07	0.37%	19.74	19.74	19.74	0
Apr 24 2024	19.6675	-0.03	-0.13%	19.715	19.81	19.595	53
Apr 23 2024	19.6925	0.15	0.74%	19.6925	19.6925	19.6925	0
Apr 22 2024	19.5475	0.05	0.28%	19.645	21.245	19.475	111
Apr 19 2024	19.4925	-0.03	-0.17%	19.4925	19.4925	19.4925	1

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT22603 20351221 55...

L&G Optic Tech& Photon E...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions