We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1579.625 | -12.63 | -0.79 | 1586 | 1586 | 1579.375 | 229 |
| 1721320200 | 1592.25 | -8.75 | -0.55 | 1593.75 | 1601.75 | 1592.125 | 1198 |
| 1721233800 | 1601 | -14.25 | -0.88 | 1588.25 | 1601.75 | 1588.25 | 232 |
| 1721147400 | 1615.25 | 7 | 0.44 | 1621.5 | 1621.5 | 1615.125 | 563 |
| 1721061000 | 1608.25 | -7.38 | -0.46 | 1608.25 | 1608.25 | 1608.25 | 9 |
| 1720801800 | 1615.625 | -2.5 | -0.15 | 1615.625 | 1615.625 | 1615.625 | 4 |
| 1720715400 | 1618.125 | 4.38 | 0.27 | 1618.125 | 1618.125 | 1618.125 | 2164 |
| 1720629000 | 1613.75 | -0.5 | -0.03 | 1623.5 | 1623.5 | 1610.5 | 1068 |
| 1720542600 | 1614.25 | -4.38 | -0.27 | 1614.25 | 1614.25 | 1614.25 | 1168 |
| 1720456200 | 1618.625 | -3.63 | -0.22 | 1630 | 1630.375 | 1597 | 85 |
| 1720197000 | 1622.25 | -26.13 | -1.58 | 1622.25 | 1622.25 | 1622.25 | 734 |
| 1720110600 | 1648.375 | 9.88 | 0.60 | 1648.375 | 1648.375 | 1648.375 | 151 |
| 1720024200 | 1638.5 | 8.88 | 0.54 | 1638.5 | 1638.5 | 1638.5 | 85 |
| 1719937800 | 1629.625 | -8.13 | -0.50 | 1629.625 | 1629.625 | 1629.625 | 552 |
| 1719851400 | 1637.75 | 4.88 | 0.30 | 1637.75 | 1637.75 | 1637.75 | 37 |
| 1719592200 | 1632.875 | 16.75 | 1.04 | 1632.875 | 1632.875 | 1632.875 | 288 |
| 1719505800 | 1616.125 | -4.5 | -0.28 | 1621.75 | 1640 | 1611.75 | 485 |
| 1719419400 | 1620.625 | -3.75 | -0.23 | 1620.625 | 1620.625 | 1620.625 | 34 |
| 1719333000 | 1624.375 | -8.75 | -0.54 | 1624.375 | 1624.375 | 1624.375 | 101 |
| 1719246600 | 1633.125 | -8.13 | -0.50 | 1636.25 | 1636.25 | 1633.125 | 325 |
| 1718987400 | 1641.25 | 8.88 | 0.54 | 1652.25 | 1663.375 | 1633.875 | 3815 |
| 1718901000 | 1632.375 | 5.63 | 0.35 | 1631 | 1652.125 | 1630 | 160 |
| 1718814600 | 1626.75 | -9 | -0.55 | 1626.75 | 1626.75 | 1626.75 | 114 |
| 1718728200 | 1635.75 | 18.38 | 1.14 | 1635.75 | 1635.75 | 1635.75 | 113 |
| 1718641800 | 1617.375 | -0.38 | -0.02 | 1617.375 | 1617.375 | 1617.375 | 20 |
| 1718382600 | 1617.75 | 18.38 | 1.15 | 1617.75 | 1617.75 | 1617.75 | 204 |
| 1718296200 | 1599.375 | -1.38 | -0.09 | 1599.375 | 1599.375 | 1599.375 | 20 |
| 1718209800 | 1600.75 | 3.63 | 0.23 | 1605.75 | 1605.75 | 1600.75 | 913 |
| 1718123400 | 1597.125 | -7.75 | -0.48 | 1597.125 | 1597.125 | 1597.125 | 203 |
| 1718037000 | 1604.875 | 3.25 | 0.20 | 1604.875 | 1604.875 | 1604.875 | 232 |
| 1717777800 | 1601.625 | 12.63 | 0.79 | 1601.625 | 1601.625 | 1601.625 | 537 |
| 1717691400 | 1589 | -1.13 | -0.07 | 1589 | 1589 | 1589 | 1315 |
| 1717605000 | 1590.125 | 8.5 | 0.54 | 1601 | 1601 | 1580.625 | 303 |
| 1717518600 | 1581.625 | -16.25 | -1.02 | 1581.625 | 1581.625 | 1581.625 | 158 |
| 1717432200 | 1597.875 | 10.88 | 0.69 | 1597.875 | 1597.875 | 1597.875 | 282 |
| 1717173000 | 1587 | -11.13 | -0.70 | 1589.5 | 1602.125 | 1587 | 77 |
| 1717086600 | 1598.125 | -12.5 | -0.78 | 1604.75 | 1604.75 | 1592.75 | 973 |
| 1717000200 | 1610.625 | -1.63 | -0.10 | 1615 | 1616 | 1604.25 | 416 |
| 1716913800 | 1612.25 | -1.5 | -0.09 | 1612.25 | 1612.25 | 1612.25 | 237 |
| 1716568200 | 1613.75 | 2.5 | 0.16 | 1620.25 | 1620.25 | 1613.625 | 742 |
| 1716481800 | 1611.25 | -18.25 | -1.12 | 1611.25 | 1611.25 | 1611.25 | 8 |
| 1716395400 | 1629.5 | -3.13 | -0.19 | 1629.5 | 1629.5 | 1629.5 | 5 |
| 1716309000 | 1632.625 | -8.88 | -0.54 | 1638.25 | 1638.25 | 1631 | 53 |
| 1716222600 | 1641.5 | 3.13 | 0.19 | 1641.5 | 1641.5 | 1641.5 | 1271 |
| 1715963400 | 1638.375 | 2.38 | 0.15 | 1638.375 | 1638.375 | 1638.375 | 3 |
| 1715877000 | 1636 | 4.38 | 0.27 | 1636 | 1636 | 1636 | 3047 |
| 1715790600 | 1631.625 | 6.75 | 0.42 | 1636 | 1636 | 1631.625 | 5513 |
| 1715704200 | 1624.875 | -0.5 | -0.03 | 1620 | 1627.75 | 1615.25 | 1176 |
| 1715617800 | 1625.375 | -2 | -0.12 | 1617.25 | 1638.75 | 1617.25 | 206 |
| 1715358600 | 1627.375 | 3 | 0.18 | 1635.5 | 1635.5 | 1623.25 | 74 |
| 1715272200 | 1624.375 | -8.75 | -0.54 | 1633.5 | 1633.5 | 1623.125 | 2079 |
| 1715185800 | 1633.125 | 4.63 | 0.28 | 1626 | 1637 | 1624.75 | 147 |
| 1715099400 | 1628.5 | -1.75 | -0.11 | 1628.5 | 1628.5 | 1628.5 | 3454 |
| 1714753800 | 1630.25 | 6 | 0.37 | 1630.25 | 1630.25 | 1630.25 | 515 |
| 1714667400 | 1624.25 | 12.88 | 0.80 | 1623.5 | 1627.125 | 1616.375 | 2007 |
| 1714581000 | 1611.375 | 9.5 | 0.59 | 1588.5 | 1616.375 | 1588.5 | 1406 |
| 1714494600 | 1601.875 | -10.13 | -0.63 | 1610 | 1610 | 1599.25 | 584 |
| 1714408200 | 1612 | 8.13 | 0.51 | 1611.75 | 1614.25 | 1604.875 | 2414 |
| 1714149000 | 1603.875 | 23.88 | 1.51 | 1603.875 | 1603.875 | 1603.875 | 440 |
| 1714062600 | 1580 | -2 | -0.13 | 1580 | 1580 | 1580 | 663 |
| 1713976200 | 1582 | -1 | -0.06 | 1582 | 1582 | 1582 | 37 |
| 1713889800 | 1583 | -2 | -0.13 | 1574 | 1592 | 1574 | 145 |
| 1713803400 | 1585 | 6.63 | 0.42 | 1587 | 1596.5 | 1578.875 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
