Ishares Digital (DGTL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGTL)
Ishares Digital (DGTL) Trades

Ishares Digital (DGTL)

10.4425

-0.0975

( -0.93% )

Updated: 10:29:52

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	10.63	38801	UT	10.63	10.64	Sell		46,678	45	LSE
11:27:00	10.62	1	AT	10.62	10.635	Sell		7,877	44	LSE
11:01:49	10.628	15	AT	10.624	10.628	Buy		7,876	43	LSE
10:58:04	10.64	2	AT	10.63	10.64	Buy		7,861	42	LSE
09:53:26	10.63	544	AT	10.62	10.63	Buy		7,859	41	LSE
09:52:40	10.62	10	O	10.61	10.62	Buy		7,315	40	LSE
09:49:24	10.63	1110	AT	10.62	10.63	Buy		7,305	39	LSE
09:40:34	10.585	75	AT	10.57	10.585	Buy		6,195	38	LSE
09:36:10	10.595	75	AT	10.595	10.61	Sell		6,120	37	LSE
09:34:36	10.605	75	AT	10.595	10.605	Buy		6,045	36	LSE
08:44:17	10.62	489	AT	10.62	10.64	Sell		5,970	35	LSE
08:44:17	10.62	161	AT	10.62	10.64	Sell		5,481	34	LSE
08:33:25	10.64	42	AT	10.63	10.64	Buy		5,320	33	LSE
08:33:25	10.64	5	O	10.63	10.64	Buy		5,278	32	LSE
08:24:14	848.5	2	O	10.625	10.64	Buy		5,273	31	LSE
08:08:48	10.635	11	AT	10.635	10.65	Sell		5,271	30	LSE
08:05:00	10.625	1017	AT	10.625	10.65	Sell		5,260	29	LSE
08:05:00	10.625	20	AT	10.625	10.65	Sell		4,243	28	LSE
08:05:00	10.625	434	AT	10.625	10.65	Sell		4,223	27	LSE
08:05:00	10.63	841	AT	10.63	10.65	Sell		3,789	26	LSE
08:05:00	10.635	160	AT	10.635	10.65	Sell		2,948	25	LSE
07:47:48	10.64	2	AT	10.635	10.64	Buy		2,788	24	LSE
07:16:41	10.63	3	AT	10.625	10.63	Buy		2,786	23	LSE
06:57:20	10.63	757	AT	10.615	10.63	Buy		2,783	22	LSE
06:36:26	10.63	12	AT	10.62	10.63	Buy		2,026	21	LSE
06:02:09	10.56	75	AT	10.56	10.57	Sell		2,014	20	LSE
05:30:01	10.585	604	AT	10.565	10.585	Buy		1,939	19	LSE
05:30:01	10.58	97	AT	10.565	10.58	Buy		1,335	18	LSE
05:30:01	10.575	246	AT	10.565	10.575	Buy		1,238	17	LSE
05:10:45	10.574	800	AT	10.565	10.574	Buy		992	16	LSE
04:49:03	10.575	1	AT	10.56	10.575	Buy		192	15	LSE
04:49:01	10.575	65	AT	10.56	10.575	Buy		191	14	LSE
04:10:50	10.57	11	O	10.555	10.57	Buy		126	13	LSE
04:05:00	10.57	1	AT	10.56	10.57	Buy		115	12	LSE
03:54:14	10.56	1	AT	10.54	10.56	Buy		114	11	LSE
03:54:14	10.56	1	AT	10.54	10.56	Buy		113	10	LSE
03:48:44	10.553	1	AT	10.547	10.553	Buy		112	9	LSE
03:44:06	10.555	1	AT	10.535	10.555	Buy		111	8	LSE
03:44:06	10.545	6	AT	10.535	10.545	Buy		110	7	LSE
03:07:27	10.555	7	O	10.535	10.555	Buy		104	6	LSE
03:05:16	10.555	54	AT	10.535	10.555	Buy		97	5	LSE
03:00:50	10.57	3	AT	10.515	10.57	Buy		43	4	LSE
03:00:16	10.575	1	O	10.515	10.57	Buy		40	3	LSE
03:00:16	10.575	4	O	10.515	10.57	Buy		39	2	LSE
03:00:07	10.54	35	UT	10.495	10.51			35	1	LSE

Ishares Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions