Ishares Digital (DGTL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGTL)
Ishares Digital (DGTL) Trades

Trade 90 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	8.91	286	UT	8.905	8.94	Sell		24,918	90	LSE
11:29:45	8.905	84	AT	8.905	8.94	Sell		24,632	89	LSE
11:29:45	8.925	65	AT	8.925	8.94	Sell		24,548	88	LSE
11:28:36	8.928	88	AT	8.928	8.938	Sell		24,483	87	LSE
11:25:43	8.925	122	AT	8.922	8.925	Buy		24,395	86	LSE
11:23:27	8.918	112	AT	8.918	8.925	Sell		24,273	85	LSE
11:20:23	8.918	112	AT	8.918	8.925	Sell		24,161	84	LSE
11:17:18	8.918	112	AT	8.918	8.93	Sell		24,049	83	LSE
11:13:58	8.915	112	O	8.915	8.925	Sell		23,937	82	LSE
11:09:34	8.922	112	AT	8.922	8.932	Sell		23,825	81	LSE
11:05:11	8.922	112	O	8.922	8.93	Sell		23,713	80	LSE
11:00:47	8.925	112	AT	8.925	8.935	Sell		23,601	79	LSE
10:55:21	8.93	112	O	8.93	8.938	Sell		23,489	78	LSE
10:40:28	8.943	106	AT	8.938	8.943	Buy		23,377	77	LSE
10:37:54	8.93	178	AT	8.928	8.93	Buy		23,271	76	LSE
10:36:20	8.925	74	O	8.925	8.93	Sell		23,093	75	LSE
10:33:05	8.928	74	O	8.928	8.935	Sell		23,019	74	LSE
10:29:47	8.943	74	AT	8.943	8.95	Sell		22,945	73	LSE
10:26:18	8.947	74	O	8.945	8.957	Sell		22,871	72	LSE
10:22:52	8.955	74	AT	8.955	8.963	Sell		22,797	71	LSE
10:18:13	8.95	13	AT	8.95	8.963	Sell		22,723	70	LSE
10:17:54	8.953	51	AT	8.95	8.953	Buy		22,710	69	LSE
10:17:28	8.95	201	AT	8.95	8.953	Sell		22,659	68	LSE
10:00:55	8.98	105	AT	8.975	8.98	Buy		22,458	67	LSE
09:58:12	8.965	77	AT	8.963	8.965	Buy		22,353	66	LSE
09:55:15	8.953	141	AT	8.95	8.953	Buy		22,276	65	LSE
09:53:15	8.945	187	AT	8.945	8.953	Sell		22,135	64	LSE
09:53:14	8.945	79	AT	8.945	8.953	Sell		21,948	63	LSE
09:53:14	8.945	85	AT	8.943	8.945	Buy		21,869	62	LSE
09:45:27	8.943	120	AT	8.94	8.943	Buy		21,784	61	LSE
09:45:27	8.943	167	AT	8.94	8.943	Buy		21,664	60	LSE
09:41:19	8.938	93	AT	8.935	8.938	Buy		21,497	59	LSE
09:40:49	8.935	485	AT	8.922	8.935	Buy		21,404	58	LSE
09:40:42	8.935	4274	AT	8.935	8.94	Sell		20,919	57	LSE
09:39:21	8.93	71	AT	8.925	8.93	Buy		16,645	56	LSE
09:38:51	8.93	486	AT	8.922	8.93	Buy		16,574	55	LSE
09:37:41	8.93	486	AT	8.92	8.93	Buy		16,088	54	LSE
09:37:20	8.925	1449	AT	8.925	8.93	Sell		15,602	53	LSE
09:37:03	8.93	178	AT	8.925	8.93	Buy		14,153	52	LSE
09:35:53	8.932	104	AT	8.93	8.932	Buy		13,975	51	LSE
09:35:23	8.932	6162	AT	8.922	8.932	Buy		13,871	50	LSE
09:34:28	8.932	132	AT	8.922	8.932	Buy		7,709	49	LSE
09:32:26	8.94	243	AT	8.94	8.945	Sell		7,577	48	LSE
09:30:54	8.945	191	O	8.945	8.953	Sell		7,334	47	LSE
08:53:32	8.975	115	AT	8.975	8.98	Sell		7,143	46	LSE
08:53:32	8.975	73	AT	8.973	8.975	Buy		7,028	45	LSE
08:41:16	8.985	22	AT	8.975	8.985	Buy		6,955	44	LSE
08:37:19	8.99	118	AT	8.988	8.99	Buy		6,933	43	LSE
08:31:42	8.977	483	AT	8.965	8.977	Buy		6,815	42	LSE
08:31:42	8.977	483	AT	8.957	8.977	Buy		6,332	41	LSE
08:31:42	8.977	483	AT	8.957	8.977	Buy		5,849	40	LSE
08:30:45	8.982	431	AT	8.97	8.982	Buy		5,366	39	LSE
08:30:45	8.98	600	AT	8.97	8.98	Buy		4,935	38	LSE
08:30:38	8.977	69	AT	8.975	8.977	Buy		4,335	37	LSE
08:16:22	8.967	252	AT	8.965	8.967	Buy		4,266	36	LSE
08:13:40	8.97	176	AT	8.965	8.97	Buy		4,014	35	LSE
07:31:03	8.973	70	AT	8.97	8.973	Buy		3,838	34	LSE
07:29:43	8.967	35	AT	8.967	8.973	Sell		3,768	33	LSE
07:29:00	8.973	1	AT	8.967	8.973	Buy		3,733	32	LSE
07:18:21	8.965	80	AT	8.965	8.973	Sell		3,732	31	LSE
07:18:21	8.965	101	AT	8.963	8.965	Buy		3,652	30	LSE
06:44:55	8.963	20	AT	8.963	8.97	Sell		3,551	29	LSE
06:41:21	8.965	163	AT	8.965	8.973	Sell		3,531	28	LSE
06:41:21	8.965	107	AT	8.963	8.965	Buy		3,368	27	LSE
06:15:36	8.967	294	AT	8.957	8.967	Buy		3,261	26	LSE
06:15:36	8.965	102	AT	8.957	8.965	Buy		2,967	25	LSE
05:39:31	8.953	107	AT	8.953	8.963	Sell		2,865	24	LSE
05:39:31	8.953	89	AT	8.95	8.953	Buy		2,758	23	LSE
05:22:35	8.95	11	AT	8.938	8.95	Buy		2,669	22	LSE
05:05:10	8.95	199	AT	8.947	8.95	Buy		2,658	21	LSE
05:04:25	8.95	78	AT	8.947	8.95	Buy		2,459	20	LSE
05:02:15	8.95	66	AT	8.947	8.95	Buy		2,381	19	LSE
05:02:15	8.95	54	AT	8.947	8.95	Buy		2,315	18	LSE
04:59:34	8.947	192	AT	8.947	8.95	Sell		2,261	17	LSE
04:38:33	8.95	10	AT	8.94	8.95	Buy		2,069	16	LSE
04:37:17	8.95	176	AT	8.95	8.955	Sell		2,059	15	LSE
04:37:17	8.95	485	AT	8.95	8.955	Sell		1,883	14	LSE
04:29:13	8.955	100	AT	8.953	8.955	Buy		1,398	13	LSE
04:11:18	8.953	85	AT	8.95	8.953	Buy		1,298	12	LSE
04:01:09	8.947	146	AT	8.947	8.955	Sell		1,213	11	LSE
04:01:09	8.947	93	AT	8.945	8.947	Buy		1,067	10	LSE
03:38:39	8.957	169	AT	8.947	8.957	Buy		974	9	LSE
03:38:39	8.955	484	AT	8.947	8.955	Buy		805	8	LSE
03:38:39	8.955	90	AT	8.947	8.955	Buy		321	7	LSE
03:25:23	8.965	111	AT	8.963	8.965	Buy		231	6	LSE
03:05:43	697.25	32	O	8.957	8.973	Buy		120	5	LSE
03:00:56	8.995	2	AT	8.96	8.995	Buy		88	4	LSE
03:00:31	8.992	4	AT	8.963	8.992	Buy		86	3	LSE
03:00:13	8.957	1	AT	8.957	8.99	Sell		82	2	LSE
03:00:13	8.975	81	UT	8.875	8.898			81	1	LSE

Ishares Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions