We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 30.095 | 0.2 | 0.67 | 30.14 | 30.255 | 30.05 | 15 |
| 1736789400 | 29.895 | 0.11 | 0.35 | 29.84 | 29.945 | 29.65 | 321 |
| 1736530200 | 29.79 | -0.44 | -1.46 | 29.79 | 29.79 | 29.79 | 3429 |
| 1736443800 | 30.23 | -0.14 | -0.46 | 30.23 | 30.58 | 29.805 | 69 |
| 1736357400 | 30.37 | -0.12 | -0.38 | 30.18 | 30.37 | 30.07 | 3525 |
| 1736271000 | 30.485 | -0.15 | -0.47 | 30.42 | 30.67 | 30.335 | 164 |
| 1736184600 | 30.63 | 0.18 | 0.59 | 30.63 | 30.63 | 30.63 | 1857 |
| 1735925400 | 30.45 | -0.09 | -0.28 | 30.45 | 30.45 | 30.45 | 97 |
| 1735839000 | 30.535 | 0.25 | 0.84 | 30.535 | 30.535 | 30.535 | 6 |
| 1735666200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1735579800 | 30.28 | -0.35 | -1.13 | 30.28 | 30.28 | 30.28 | 1 |
| 1735320600 | 30.625 | 0.4 | 1.31 | 30.625 | 30.625 | 30.625 | 7 |
| 1735061400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 480 |
| 1734975000 | 30.23 | -0.22 | -0.72 | 30.23 | 30.23 | 30.23 | 10623 |
| 1734715800 | 30.45 | 0.16 | 0.53 | 30 | 30.45 | 29.875 | 95 |
| 1734629400 | 30.29 | -0.71 | -2.27 | 30.2 | 30.29 | 30.17 | 554 |
| 1734543000 | 30.995 | -0.02 | -0.05 | 31.1 | 31.17 | 30.875 | 2828 |
| 1734456600 | 31.01 | -0.06 | -0.19 | 31.01 | 31.01 | 31.01 | 1 |
| 1734370200 | 31.07 | -0.34 | -1.08 | 31.47 | 31.54 | 31.07 | 2054 |
| 1734111000 | 31.41 | -0.12 | -0.36 | 31.41 | 31.41 | 31.41 | 860 |
| 1734024600 | 31.525 | 0.06 | 0.19 | 31.4 | 31.785 | 31.365 | 6768 |
| 1733938200 | 31.465 | -0.13 | -0.40 | 31.58 | 31.715 | 31.415 | 1290 |
| 1733851800 | 31.59 | -0.33 | -1.03 | 31.91 | 31.91 | 31.455 | 2362 |
| 1733765400 | 31.92 | 0.02 | 0.06 | 31.9 | 31.925 | 31.885 | 7659 |
| 1733506200 | 31.9 | -0.06 | -0.19 | 31.93 | 31.97 | 31.9 | 3095 |
| 1733419800 | 31.96 | 0.18 | 0.57 | 32.09 | 32.189999 | 31.96 | 317 |
| 1733333400 | 31.78 | -0.5 | -1.56 | 32.08 | 32.165 | 31.62 | 2772 |
| 1733247000 | 32.284999 | -0.11 | -0.34 | 32.284999 | 32.284999 | 32.284999 | 2573 |
| 1733160600 | 32.395 | -0.2 | -0.60 | 32.58 | 32.645 | 32.235 | 81 |
| 1732901400 | 32.59 | -0.05 | -0.15 | 32.59 | 32.59 | 32.59 | 550 |
| 1732815000 | 32.64 | 0.05 | 0.15 | 32.64 | 32.64 | 32.64 | 0 |
| 1732728600 | 32.59 | 0.14 | 0.42 | 32.68 | 32.79 | 32.54 | 69 |
| 1732642200 | 32.455 | -0.19 | -0.58 | 32.33 | 32.49 | 32.29 | 441 |
| 1732555800 | 32.645 | 0.28 | 0.87 | 32.645 | 32.645 | 32.645 | 1 |
| 1732296600 | 32.365 | 0.4 | 1.25 | 32.06 | 32.439999 | 31.945 | 1585 |
| 1732210200 | 31.965 | 0.61 | 1.95 | 31.32 | 32.13 | 31.32 | 1674 |
| 1732123800 | 31.355 | -0.09 | -0.29 | 31.355 | 31.355 | 31.355 | 0 |
| 1732037400 | 31.445 | -0.04 | -0.11 | 31.445 | 31.445 | 31.445 | 35 |
| 1731951000 | 31.48 | 0.11 | 0.35 | 31.48 | 31.48 | 31.48 | 0 |
| 1731691800 | 31.37 | -0.17 | -0.54 | 31.37 | 31.375 | 31.25 | 2442 |
| 1731605400 | 31.54 | -0.11 | -0.35 | 31.52 | 32.07 | 31.435 | 10537 |
| 1731519000 | 31.65 | 0.01 | 0.05 | 31.56 | 31.65 | 31.46 | 137 |
| 1731432600 | 31.635 | -0.25 | -0.77 | 31.78 | 31.865 | 31.605 | 1777 |
| 1731346200 | 31.88 | 0.18 | 0.58 | 31.88 | 31.88 | 31.88 | 3655 |
| 1731087000 | 31.695 | 0.06 | 0.19 | 31.6 | 31.73 | 31.54 | 1840 |
| 1731000600 | 31.635 | 0.05 | 0.16 | 31.52 | 31.89 | 31.505 | 3250 |
| 1730914200 | 31.585 | 1.07 | 3.49 | 31.05 | 31.89 | 31.05 | 1345 |
| 1730827800 | 30.52 | 0.09 | 0.31 | 30.52 | 30.52 | 30.52 | 0 |
| 1730741400 | 30.425 | -0.14 | -0.46 | 30.54 | 30.54 | 30.335 | 2052 |
| 1730482200 | 30.565 | -0.15 | -0.47 | 30.65 | 31.09 | 30.305 | 874 |
| 1730395800 | 30.71 | 0.07 | 0.24 | 30.65 | 30.715 | 30.62 | 517 |
| 1730309400 | 30.635 | 0.1 | 0.31 | 30.635 | 30.635 | 30.635 | 0 |
| 1730223000 | 30.54 | -0.14 | -0.44 | 30.54 | 30.615 | 30.49 | 8120 |
| 1730136600 | 30.675 | 0.07 | 0.25 | 30.675 | 30.675 | 30.675 | 280 |
| 1729873800 | 30.6 | -0.04 | -0.13 | 30.76 | 30.795 | 30.595 | 1531 |
| 1729787400 | 30.64 | 0.01 | 0.03 | 30.75 | 30.815 | 30.365 | 11 |
| 1729701000 | 30.63 | -0.03 | -0.10 | 30.68 | 30.68 | 30.605 | 558 |
| 1729614600 | 30.66 | -0.04 | -0.11 | 30.78 | 30.78 | 30.5 | 4294 |
| 1729528200 | 30.695 | -0.27 | -0.87 | 31.03 | 31.03 | 30.69 | 48 |
| 1729269000 | 30.965 | -0.1 | -0.31 | 31.12 | 31.525 | 30.745 | 219285 |
| 1729182600 | 31.06 | 0.07 | 0.23 | 31.05 | 31.13 | 30.905 | 81672 |
| 1729096200 | 30.99 | -0.01 | -0.03 | 30.63 | 31.08 | 30.63 | 439 |
| 1729009800 | 31 | 0.38 | 1.22 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
