Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Equit Inc (DHSA)
Wt Us Equit Inc (DHSA) Historical

DHSA Wt Us Equit Inc

28.43

0.04 (0.14%)

Jul 22 2024 - Closed

Delayed by 15 minutes

DHSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.39	-0.62	-2.14%	28.68	28.68	28.39	5,523
Jul 18 2024	29.01	0.26	0.89%	29.01	29.01	29.01	1,307
Jul 17 2024	28.755	0.43	1.50%	28.755	28.755	28.755	5,275
Jul 16 2024	28.33	0.34	1.21%	28.08	28.375	28.04	17,735
Jul 15 2024	27.99	0.17	0.63%	27.99	27.99	27.99	0
Jul 12 2024	27.815	0.21	0.74%	27.75	28.065	27.605	11,197
Jul 11 2024	27.61	0.57	2.13%	27.61	27.61	27.61	76
Jul 10 2024	27.035	0.20	0.73%	27.035	27.035	27.035	0
Jul 09 2024	26.84	0.04	0.15%	26.87	26.94	26.84	1,255
Jul 08 2024	26.80	0.26	0.98%	26.90	26.965	26.80	892
Jul 05 2024	26.54	-0.41	-1.50%	26.54	26.54	26.54	283
Jul 04 2024	26.945	0.05	0.17%	26.945	26.945	26.945	75
Jul 03 2024	26.90	0.03	0.11%	27.00	27.095	26.90	13,978
Jul 02 2024	26.87	-0.03	-0.11%	26.88	26.99	26.79	1,033
Jul 01 2024	26.90	-0.07	-0.26%	26.90	26.90	26.90	70
Jun 28 2024	26.97	0.23	0.86%	26.97	26.97	26.97	80
Jun 27 2024	26.74	-0.13	-0.48%	26.67	27.14	26.45	12,246
Jun 26 2024	26.87	-0.07	-0.24%	27.02	27.02	26.68	2,283
Jun 25 2024	26.935	-0.26	-0.96%	26.935	26.935	26.935	2
Jun 24 2024	27.195	0.41	1.55%	27.195	27.195	27.195	4
Jun 21 2024	26.78	-0.03	-0.09%	26.87	27.20	26.455	9,653
Jun 20 2024	26.805	0.18	0.68%	26.83	26.875	26.79	3,642
Jun 19 2024	26.625	-0.05	-0.17%	26.625	26.625	26.625	5
Jun 18 2024	26.67	0.23	0.85%	26.65	26.815	26.51	1
Jun 17 2024	26.445	0.05	0.19%	26.45	26.49	26.305	207
Jun 14 2024	26.395	-0.12	-0.43%	26.33	26.455	26.33	985
Jun 13 2024	26.51	-0.34	-1.25%	26.58	26.62	26.495	29,414
Jun 12 2024	26.845	0.23	0.86%	26.63	27.27	26.585	3,123
Jun 11 2024	26.615	-0.10	-0.37%	26.615	26.615	26.615	5
Jun 10 2024	26.715	-0.18	-0.65%	26.77	26.77	26.635	7,222
Jun 07 2024	26.89	-0.02	-0.07%	26.89	26.89	26.89	0
Jun 06 2024	26.91	0.06	0.22%	26.93	26.93	26.895	330
Jun 05 2024	26.85	0.01	0.04%	26.85	26.85	26.85	0
Jun 04 2024	26.84	-0.31	-1.14%	26.85	26.945	26.70	579
Jun 03 2024	27.15	0.26	0.97%	27.04	27.15	27.01	923
May 31 2024	26.89	0.19	0.71%	26.70	26.945	26.67	105
May 30 2024	26.70	0.22	0.83%	26.51	26.705	26.415	920
May 29 2024	26.48	-0.47	-1.73%	26.48	26.48	26.48	7
May 28 2024	26.945	-0.05	-0.19%	27.05	27.42	26.865	8,354
May 24 2024	26.995	-0.09	-0.33%	27.02	27.02	26.99	323
May 23 2024	27.085	-0.34	-1.22%	27.13	27.13	27.085	1,640
May 22 2024	27.42	-0.20	-0.72%	27.48	27.855	27.10	123
May 21 2024	27.62	-0.11	-0.40%	27.58	27.655	27.56	2,003
May 20 2024	27.73	0.07	0.25%	27.68	28.07	27.68	234
May 17 2024	27.66	-0.02	-0.05%	27.68	27.795	27.395	9,831
May 16 2024	27.675	0.03	0.09%	27.68	27.695	27.525	1,160
May 15 2024	27.65	0.12	0.44%	27.62	27.88	27.43	331
May 14 2024	27.53	0.08	0.29%	27.45	27.62	27.265	78
May 13 2024	27.45	0.14	0.51%	27.40	27.575	27.34	1,300
May 10 2024	27.31	0.07	0.26%	27.36	27.48	27.29	19,039
May 09 2024	27.24	0.16	0.59%	27.28	27.28	27.24	62
May 08 2024	27.08	-0.06	-0.20%	27.08	27.08	27.08	0
May 07 2024	27.135	0.34	1.25%	26.91	27.185	26.91	20,711
May 03 2024	26.80	0.18	0.68%	26.88	27.12	26.68	2,144
May 02 2024	26.62	0.09	0.32%	26.62	26.62	26.62	0
May 01 2024	26.535	-0.21	-0.79%	26.50	26.595	26.465	79
Apr 30 2024	26.745	-0.15	-0.56%	26.745	26.745	26.745	0
Apr 29 2024	26.895	0.11	0.39%	26.84	26.975	26.75	126
Apr 26 2024	26.79	0.01	0.04%	26.84	27.04	26.745	3,754
Apr 25 2024	26.78	-0.30	-1.09%	27.16	27.33	26.69	2,640
Apr 24 2024	27.075	-0.08	-0.29%	27.09	27.09	27.015	3,285
Apr 23 2024	27.155	0.34	1.27%	27.155	27.155	27.155	0

Anheuser Busch InBev SA NV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions