We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 2175.75 | 25 | 1.16 | 2175.75 | 2175.75 | 2175.75 | 123 |
| 1722875400 | 2150.75 | -29.5 | -1.35 | 2146 | 2221.25 | 2113.25 | 517 |
| 1722616200 | 2180.25 | -66.25 | -2.95 | 2177.5 | 2180.5 | 2177.5 | 1672 |
| 1722529800 | 2246.5 | -24.25 | -1.07 | 2246.5 | 2246.5 | 2246.5 | 183 |
| 1722443400 | 2270.75 | 17.5 | 0.78 | 2270.5 | 2289.75 | 2238.5 | 587 |
| 1722357000 | 2253.25 | 8.75 | 0.39 | 2243.5 | 2276.25 | 2224.75 | 499 |
| 1722270600 | 2244.5 | -2.75 | -0.12 | 2250 | 2270.75 | 2220.5 | 8135 |
| 1722011400 | 2247.25 | 21.75 | 0.98 | 2224 | 2269.75 | 2211.5 | 537 |
| 1721925000 | 2225.5 | 29.75 | 1.35 | 2205 | 2254.75 | 2197.75 | 12229 |
| 1721838600 | 2195.75 | 1.75 | 0.08 | 2189.5 | 2219.25 | 2159.75 | 416 |
| 1721752200 | 2194 | -8.25 | -0.37 | 2202 | 2215.25 | 2189.5 | 715 |
| 1721665800 | 2202.25 | 4.5 | 0.20 | 2199.5 | 2208.5 | 2182 | 1975 |
| 1721406600 | 2197.75 | -39 | -1.74 | 2223.5 | 2223.5 | 2197.5 | 152 |
| 1721320200 | 2236.75 | 26.25 | 1.19 | 2219.5 | 2242.5 | 2209.75 | 256 |
| 1721233800 | 2210.5 | 23.25 | 1.06 | 2210.5 | 2210.5 | 2210.5 | 152 |
| 1721147400 | 2187.25 | 32 | 1.48 | 2167 | 2209 | 2163 | 914 |
| 1721061000 | 2155.25 | 14 | 0.65 | 2148 | 2175.25 | 2127.25 | 2546 |
| 1720801800 | 2141.25 | 4.25 | 0.20 | 2141.25 | 2141.25 | 2141.25 | 170 |
| 1720715400 | 2137 | 32 | 1.52 | 2115 | 2139.75 | 2081 | 294 |
| 1720629000 | 2105 | 4.75 | 0.23 | 2106.5 | 2112 | 2097.5 | 270 |
| 1720542600 | 2100.25 | 10.5 | 0.50 | 2100.25 | 2100.25 | 2100.25 | 94 |
| 1720456200 | 2089.75 | 7 | 0.34 | 2082.5 | 2120.5 | 2065.25 | 258 |
| 1720197000 | 2082.75 | -27 | -1.28 | 2099.5 | 2130.75 | 2082.5 | 369 |
| 1720110600 | 2109.75 | 2.5 | 0.12 | 2116 | 2117 | 2108.5 | 505 |
| 1720024200 | 2107.25 | -12.5 | -0.59 | 2124.5 | 2141.5 | 2086.25 | 370 |
| 1719937800 | 2119.75 | -8.25 | -0.39 | 2127.5 | 2130 | 2097 | 186 |
| 1719851400 | 2128 | -6.25 | -0.29 | 2143.5 | 2147 | 2125.5 | 657 |
| 1719592200 | 2134.25 | 19 | 0.90 | 2127 | 2152.25 | 2122 | 546 |
| 1719505800 | 2115.25 | -3.5 | -0.17 | 2122 | 2145 | 2107.5 | 254 |
| 1719419400 | 2118.75 | -7.25 | -0.34 | 2126 | 2143.75 | 2108.5 | 335 |
| 1719333000 | 2126 | -17.5 | -0.82 | 2147 | 2147 | 2125.75 | 282 |
| 1719246600 | 2143.5 | 22.25 | 1.05 | 2122 | 2147.25 | 2101.25 | 1498 |
| 1718987400 | 2121.25 | 7.25 | 0.34 | 2111.5 | 2154 | 2095.75 | 4880 |
| 1718901000 | 2114 | 21.5 | 1.03 | 2106.5 | 2130.5 | 2102.5 | 321 |
| 1718814600 | 2092.5 | -9.25 | -0.44 | 2097.5 | 2121.75 | 2069.75 | 323 |
| 1718728200 | 2101.75 | 16.75 | 0.80 | 2098.5 | 2110.5 | 2068.75 | 280 |
| 1718641800 | 2085 | 3.5 | 0.17 | 2094 | 2110.25 | 2055.75 | 370 |
| 1718382600 | 2081.5 | 2.25 | 0.11 | 2083.5 | 2107.75 | 2053 | 272 |
| 1718296200 | 2079.25 | -11 | -0.53 | 2087 | 2116.5 | 2057.75 | 531 |
| 1718209800 | 2090.25 | -1.5 | -0.07 | 2089 | 2128.25 | 2072 | 233 |
| 1718123400 | 2091.75 | -8 | -0.38 | 2112 | 2112 | 2081.25 | 309 |
| 1718037000 | 2099.75 | -13.25 | -0.63 | 2099.75 | 2099.75 | 2099.75 | 1629 |
| 1717777800 | 2113 | 7 | 0.33 | 2108 | 2127.5 | 2087 | 197 |
| 1717691400 | 2106 | 3 | 0.14 | 2105.5 | 2130.25 | 2093.5 | 224 |
| 1717605000 | 2103 | 4.25 | 0.20 | 2107.5 | 2119.5 | 2061.5 | 244 |
| 1717518600 | 2098.75 | -14 | -0.66 | 2109 | 2131.25 | 2081.5 | 455 |
| 1717432200 | 2112.75 | -0.5 | -0.02 | 2147 | 2167.75 | 2099.25 | 772 |
| 1717173000 | 2113.25 | 17 | 0.81 | 2108 | 2130 | 2096.25 | 475 |
| 1717086600 | 2096.25 | 14 | 0.67 | 2085.5 | 2115 | 2078.5 | 295 |
| 1717000200 | 2082.25 | -27 | -1.28 | 2095 | 2095 | 2068 | 554 |
| 1716913800 | 2109.25 | -7.5 | -0.35 | 2121 | 2139 | 2094.5 | 824 |
| 1716568200 | 2116.75 | -16 | -0.75 | 2123 | 2127.75 | 2112.5 | 270 |
| 1716481800 | 2132.75 | -22 | -1.02 | 2135 | 2135 | 2132.75 | 386 |
| 1716395400 | 2154.75 | -16 | -0.74 | 2164.5 | 2169 | 2127 | 367 |
| 1716309000 | 2170.75 | -12.5 | -0.57 | 2173.5 | 2174.75 | 2162.25 | 268 |
| 1716222600 | 2183.25 | 6.75 | 0.31 | 2185.5 | 2210.25 | 2155 | 732 |
| 1715963400 | 2176.5 | -8.5 | -0.39 | 2187.5 | 2187.5 | 2172.5 | 1094 |
| 1715877000 | 2185 | 2 | 0.09 | 2190.5 | 2190.5 | 2176.5 | 1036 |
| 1715790600 | 2183 | -5 | -0.23 | 2193.5 | 2195.75 | 2172.5 | 543 |
| 1715704200 | 2188 | -1.5 | -0.07 | 2187.5 | 2200.5 | 2177.5 | 349 |
| 1715617800 | 2189.5 | 6 | 0.27 | 2187.5 | 2197.25 | 2180.25 | 565 |
| 1715358600 | 2183.5 | 6 | 0.28 | 2197 | 2197 | 2178.75 | 618 |
| 1715272200 | 2177.5 | 9.5 | 0.44 | 2174 | 2184.75 | 2166 | 398 |
| 1715185800 | 2168 | 4.25 | 0.20 | 2170 | 2173 | 2159.75 | 3287 |
| 1715099400 | 2163.75 | 28.75 | 1.35 | 2165.5 | 2167.75 | 2153.5 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
