ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is $ Cbe A

Is $ Cbe A (DHYA)

6.007
0.0145
(0.24%)
Closed December 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.007
Bid
6.003
Ask
6.012
Volume
33,432
6.004 Day's Range 6.021
0.00 52 Week Range 0.00
Previous Close
5.9925
Open
6.016
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 201,274
VWAP
6.0204

DHYA Latest News

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 24/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 23/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 20/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 19/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 18/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 17/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 16/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 13/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 12/12/2024...

iShares II $HY CB ESG A $ Net Asset Value(s)

iShares II $HY CB ESG A $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) 11/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
martyDg martyDg 6 minutes ago
A clueless minion keeps asking stupid questions. Is this a stupid question that a smart person like you couldn't answer? A smart person always diverts or changes the topic to avoid it because they don't like the answer either.

What’s the point of bringing up unrelated topics? LL has n
NWBO
pauljon4 pauljon4 6 minutes ago
She/ it is on ignore. Will not waste time reading that garbage let alone replying.
FNMA
PlaySmart2020 PlaySmart2020 6 minutes ago
Congratulations! GLTA.....$HMBL
HMBL
Monksdream Monksdream 7 minutes ago
SLS

SELLAS Life Sciences Group, Inc. is a clinical stage biopharmaceutical company, which engages in the development and commercialization of immunotherapeutic for cancer indications. Its product pipeline includes galinpepimut-S and nelipepimut-S. The company was founded by Angelos M.
SLS
Truthsocial Truthsocial 7 minutes ago
Yes but don't worry skat has it covered lol what a moron

RDGL CEO DR KORENKO all the way
RDGL
crazy horse 0 crazy horse 0 8 minutes ago
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
nowwhat2 nowwhat2 8 minutes ago
So all the suckers you sucked into buying at 2.90 / 2.70, are now tax selling to take the losses ?
.






https://investorshub.advfn.com/uimage/uploads/2024/12/29/vwzpgxrp_121212_28_PICTOGRAPH.jpg
XRPUSD
JFR161162 JFR161162 8 minutes ago
They got $4,650,000 from Yorkville deal.
Burn rate is ~$5M/mois

My view is the company is protected for 1 month cash.
On approval, probably in January, more $ capital raise at much higher levels..
Could also come from a BP (upfront payment).

Stay pu
NWBO
VanLoot VanLoot 10 minutes ago
If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s
AABB
Homebrew Homebrew 10 minutes ago
Dennis/DPLS is just 1 big Fuck-up.
DPLS
crazy horse 0 crazy horse 0 11 minutes ago
Panama Canal View

https://www.facebook.com/reel/1254291662458173
glenn1919 glenn1919 11 minutes ago
RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
OTLK RKLB SLDP
johnydollar johnydollar 11 minutes ago
And you made 100k here and came back to bad mouth the company......

Are you planning to do the same on those winners........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
3331 3331 11 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
MartinLutherKing MartinLutherKing 13 minutes ago
ELAB DRUG Move brothers
ELAB
Chiron Chiron 13 minutes ago
It was a scam the whole time
HIRU
Chiron Chiron 14 minutes ago
Procuring a 10m share position
RDAR
crazy horse 0 crazy horse 0 14 minutes ago
Florida RINO Hunters

Republican, RINO, Establishment, Democrat?

Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.
johnydollar johnydollar 14 minutes ago
They only win if you sell for a loss and move on.......

You haven't done that ........

You are still here.......

They will keep hammering 🔨 the weaker hands.......

GLTU.......
DBMM
Killercliff Killercliff 15 minutes ago
Thank you again for the intelligent and reasonable response. It very much makes sense!
LWLG
sylvia07 sylvia07 15 minutes ago
It's just common sense!
DBMM
VanLoot VanLoot 16 minutes ago
Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰
AABB
Penny2Dime Penny2Dime 17 minutes ago
I got some!
OMID
Gmenfan Gmenfan 17 minutes ago
Would not argue that Al.
exwannabe exwannabe 18 minutes ago
On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

Though it has a potential $50M, it will be limit
NWBO

Your Recent History

Delayed Upgrade Clock