We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 5.727 | 0.01 | 0.14 | 5.727 | 5.727 | 5.7165 | 62000 |
| 1720197000 | 5.719 | 0.01 | 0.19 | 5.717 | 5.726 | 5.708 | 7577 |
| 1720110600 | 5.708 | 0.01 | 0.21 | 5.68 | 5.7085 | 5.68 | 8965 |
| 1720024200 | 5.696 | 0.01 | 0.19 | 5.696 | 5.7115 | 5.686 | 7579 |
| 1719937800 | 5.6849999 | 0.01 | 0.19 | 5.666 | 5.6849999 | 5.666 | 244981 |
| 1719851400 | 5.674 | -0.02 | -0.40 | 5.688 | 5.6935 | 5.67 | 275401 |
| 1719592200 | 5.697 | 0 | 0.05 | 5.699 | 5.707 | 5.6875 | 3415 |
| 1719505800 | 5.694 | 0 | 0.02 | 5.715 | 5.715 | 5.683 | 224455 |
| 1719419400 | 5.6929999 | 0 | 0.02 | 5.698 | 5.7055 | 5.683 | 31535 |
| 1719333000 | 5.692 | -0.02 | -0.26 | 5.697 | 5.705 | 5.689 | 47595 |
| 1719246600 | 5.707 | 0 | 0.07 | 5.703 | 5.707 | 5.697 | 51151 |
| 1718987400 | 5.703 | 0.01 | 0.16 | 5.687 | 5.703 | 5.6845 | 15917 |
| 1718901000 | 5.694 | -0 | -0.05 | 5.6929999 | 5.7095 | 5.681 | 58254 |
| 1718814600 | 5.697 | 0 | 0.05 | 5.6929999 | 5.697 | 5.6855 | 2835 |
| 1718728200 | 5.694 | 0.01 | 0.26 | 5.691 | 5.694 | 5.687 | 20619 |
| 1718641800 | 5.679 | 0.02 | 0.30 | 5.667 | 5.679 | 5.6605 | 48502 |
| 1718382600 | 5.662 | -0.03 | -0.60 | 5.6849999 | 5.6914999 | 5.662 | 183328 |
| 1718296200 | 5.696 | 0 | 0.04 | 5.698 | 5.7145 | 5.687 | 41774 |
| 1718209800 | 5.694 | 0.04 | 0.64 | 5.67 | 5.707 | 5.6625 | 873307 |
| 1718123400 | 5.658 | 0 | 0.02 | 5.667 | 5.6695 | 5.657 | 259056 |
| 1718037000 | 5.657 | -0.01 | -0.19 | 5.668 | 5.668 | 5.657 | 1606446 |
| 1717777800 | 5.668 | -0.02 | -0.37 | 5.681 | 5.755 | 5.655 | 850522 |
| 1717691400 | 5.689 | 0.01 | 0.18 | 5.678 | 5.698 | 5.6765 | 128041 |
| 1717605000 | 5.679 | 0 | 0.09 | 5.6769999 | 5.6849999 | 5.6645 | 375689 |
| 1717518600 | 5.674 | 0.02 | 0.32 | 5.641 | 5.6765 | 5.641 | 22375 |
| 1717432200 | 5.656 | 0.01 | 0.14 | 5.662 | 5.673 | 5.6505 | 21581 |
| 1717173000 | 5.648 | 0.02 | 0.30 | 5.635 | 5.648 | 5.623 | 145511 |
| 1717086600 | 5.631 | 0.03 | 0.45 | 5.61 | 5.631 | 5.6075 | 116362 |
| 1717000200 | 5.606 | -0.04 | -0.67 | 5.618 | 5.618 | 5.604 | 122526 |
| 1716913800 | 5.644 | -0 | -0.05 | 5.648 | 5.6529999 | 5.6415 | 5586850 |
| 1716568200 | 5.647 | 0.01 | 0.23 | 5.634 | 5.647 | 5.626 | 203749 |
| 1716481800 | 5.634 | -0.01 | -0.23 | 5.658 | 5.658 | 5.625 | 19167 |
| 1716395400 | 5.647 | -0.01 | -0.19 | 5.642 | 5.647 | 5.638 | 48057 |
| 1716309000 | 5.658 | 0.01 | 0.21 | 5.655 | 5.658 | 5.6485 | 111443 |
| 1716222600 | 5.646 | 0 | 0.07 | 5.664 | 5.664 | 5.6455 | 221889 |
| 1715963400 | 5.642 | -0.02 | -0.30 | 5.651 | 5.651 | 5.6415 | 37392 |
| 1715877000 | 5.659 | -0 | -0.02 | 5.665 | 5.6689999 | 5.65 | 305850 |
| 1715790600 | 5.66 | 0.03 | 0.60 | 5.634 | 5.6665 | 5.628 | 99014 |
| 1715704200 | 5.626 | 0.01 | 0.16 | 5.616 | 5.6265 | 5.616 | 141644 |
| 1715617800 | 5.617 | 0 | 0.02 | 5.628 | 5.636 | 5.617 | 65275 |
| 1715358600 | 5.616 | -0.02 | -0.30 | 5.6289999 | 5.642 | 5.6155 | 71846 |
| 1715272200 | 5.633 | -0 | -0.05 | 5.628 | 5.642 | 5.619 | 109660 |
| 1715185800 | 5.636 | -0.01 | -0.16 | 5.643 | 5.643 | 5.6255 | 16868 |
| 1715099400 | 5.6449999 | 0.02 | 0.30 | 5.648 | 5.648 | 5.6365 | 23392 |
| 1714753800 | 5.628 | 0.03 | 0.55 | 5.616 | 5.6485 | 5.596 | 91400 |
| 1714667400 | 5.597 | 0.03 | 0.59 | 5.592 | 5.597 | 5.5785 | 10087 |
| 1714581000 | 5.564 | 0.01 | 0.13 | 5.531 | 5.5705 | 5.531 | 26145 |
| 1714494600 | 5.557 | -0.01 | -0.14 | 5.583 | 5.587 | 5.557 | 62231 |
| 1714408200 | 5.565 | -0 | -0.04 | 5.569 | 5.5775 | 5.565 | 369951 |
| 1714149000 | 5.567 | 0.04 | 0.69 | 5.55 | 5.567 | 5.548 | 70142 |
| 1714062600 | 5.529 | -0.03 | -0.59 | 5.566 | 5.5744999 | 5.5279999 | 55887 |
| 1713976200 | 5.562 | -0.01 | -0.22 | 5.569 | 5.578 | 5.5505 | 13320 |
| 1713889800 | 5.574 | 0.03 | 0.52 | 5.561 | 5.5744999 | 5.5515 | 32558 |
| 1713803400 | 5.545 | 0.01 | 0.18 | 5.524 | 5.545 | 5.524 | 13788 |
| 1713544200 | 5.535 | 0.02 | 0.31 | 5.519 | 5.535 | 5.5085 | 117729 |
| 1713457800 | 5.518 | 0.01 | 0.13 | 5.5199999 | 5.526 | 5.501 | 1192461 |
| 1713371400 | 5.511 | 0 | 0.02 | 5.518 | 5.5345 | 5.5095 | 52291 |
| 1713285000 | 5.51 | -0.03 | -0.47 | 5.514 | 5.5285 | 5.5 | 48168 |
| 1713198600 | 5.5359999 | -0.02 | -0.31 | 5.57 | 5.57 | 5.5359999 | 21115 |
| 1712939400 | 5.553 | -0 | -0.02 | 5.567 | 5.567 | 5.548 | 22674 |
| 1712853000 | 5.554 | -0.02 | -0.32 | 5.578 | 5.5805 | 5.5525 | 139896 |
| 1712766600 | 5.572 | -0.04 | -0.78 | 5.611 | 5.622 | 5.5655 | 3378068 |
| 1712680200 | 5.616 | 0.01 | 0.20 | 5.612 | 5.6165 | 5.605 | 18748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
