We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.127 | 0.03 | 0.54 | 6.115 | 6.127 | 6.1015 | 54027 |
| 1739467800 | 6.094 | 0.02 | 0.33 | 6.085 | 6.096 | 6.075 | 34575 |
| 1739381400 | 6.074 | -0.02 | -0.30 | 6.064 | 6.105 | 6.0605 | 68550 |
| 1739295000 | 6.092 | -0.02 | -0.25 | 6.123 | 6.123 | 6.085 | 42567 |
| 1739208600 | 6.107 | 0.03 | 0.49 | 6.094 | 6.107 | 6.085 | 39078 |
| 1738949400 | 6.077 | -0.04 | -0.60 | 6.106 | 6.2025 | 6.077 | 100288 |
| 1738863000 | 6.1135 | 0.01 | 0.11 | 6.118 | 6.1265 | 6.1085 | 11358 |
| 1738776600 | 6.107 | 0.02 | 0.31 | 6.096 | 6.11 | 6.085 | 130774 |
| 1738690200 | 6.088 | -0.01 | -0.11 | 6.069 | 6.095 | 6.053 | 4546 |
| 1738603800 | 6.095 | -0.01 | -0.16 | 6.071 | 6.095 | 6.0565 | 261668 |
| 1738344600 | 6.105 | 0.02 | 0.31 | 6.091 | 6.1055 | 6.0904999 | 60564 |
| 1738258200 | 6.086 | -0 | -0.06 | 6.1 | 6.172 | 6.086 | 46275 |
| 1738171800 | 6.0895 | -0 | -0.06 | 6.099 | 6.099 | 6.084 | 27198 |
| 1738085400 | 6.093 | -0 | -0.02 | 6.1 | 6.1 | 6.0795 | 222297 |
| 1737999000 | 6.094 | 0.01 | 0.12 | 6.065 | 6.0955 | 6.058 | 57622 |
| 1737739800 | 6.0865 | 0.01 | 0.14 | 6.087 | 6.091 | 6.0765 | 13584 |
| 1737653400 | 6.078 | -0 | -0.07 | 6.075 | 6.083 | 6.0599999 | 35252 |
| 1737567000 | 6.082 | 0 | 0.02 | 6.091 | 6.091 | 6.0725 | 22957 |
| 1737480600 | 6.081 | 0 | 0.02 | 6.0679999 | 6.0835 | 6.066 | 54771 |
| 1737394200 | 6.08 | 0.01 | 0.24 | 6.07 | 6.0815 | 6.0555 | 1600 |
| 1737135000 | 6.0655 | -0 | -0.04 | 6.073 | 6.077 | 6.0615 | 9564 |
| 1737048600 | 6.0679999 | 0.04 | 0.73 | 6.058 | 6.0679999 | 6.04 | 43371 |
| 1736962200 | 6.024 | 0.03 | 0.45 | 6.007 | 6.0455 | 5.985 | 24532 |
| 1736875800 | 5.997 | 0.01 | 0.23 | 5.993 | 6.0119999 | 5.986 | 24070 |
| 1736789400 | 5.9835 | -0.02 | -0.41 | 5.994 | 5.994 | 5.9734999 | 8750 |
| 1736530200 | 6.008 | -0.02 | -0.32 | 6.026 | 6.031 | 5.992 | 14299 |
| 1736443800 | 6.0275 | 0.01 | 0.13 | 6.021 | 6.0275 | 6.016 | 6234 |
| 1736357400 | 6.0195 | 0 | 0.04 | 6.0279999 | 6.0279999 | 6.009 | 13866 |
| 1736271000 | 6.017 | -0.02 | -0.35 | 6.041 | 6.046 | 6.017 | 73654 |
| 1736184600 | 6.038 | 0.01 | 0.17 | 6.03 | 6.0515 | 6.03 | 447548 |
| 1735925400 | 6.0279999 | 0 | 0.02 | 6.021 | 6.038 | 6.021 | 14784 |
| 1735839000 | 6.027 | 0 | 0.02 | 6.011 | 6.0275 | 6.0054999 | 28531 |
| 1735666200 | 6.026 | 0.02 | 0.33 | 6.026 | 6.026 | 6.026 | 7092 |
| 1735579800 | 6.006 | -0 | -0.02 | 6.005 | 6.006 | 5.9885 | 23858 |
| 1735320600 | 6.007 | 0.01 | 0.24 | 6.016 | 6.021 | 6.0039999 | 33432 |
| 1735061400 | 5.9925 | 0 | 0.00 | 6.005 | 6.005 | 5.9915 | 120625 |
| 1734975000 | 5.9925 | -0.02 | -0.31 | 6.0039999 | 6.011 | 5.9894999 | 47044 |
| 1734715800 | 6.011 | 0.03 | 0.45 | 5.971 | 6.011 | 5.9595 | 130176 |
| 1734629400 | 5.984 | -0.05 | -0.83 | 6.0039999 | 6.0039999 | 5.963 | 101359 |
| 1734543000 | 6.034 | -0.01 | -0.20 | 6.045 | 6.045 | 6.0315 | 5527 |
| 1734456600 | 6.046 | -0.02 | -0.25 | 6.037 | 6.046 | 6.0315 | 77888 |
| 1734370200 | 6.061 | 0.01 | 0.16 | 6.05 | 6.061 | 6.042 | 16268 |
| 1734111000 | 6.0515 | -0.02 | -0.28 | 6.061 | 6.0675 | 6.045 | 3 |
| 1734024600 | 6.0685 | -0.01 | -0.22 | 6.0759999 | 6.0759999 | 6.0605 | 3917 |
| 1733938200 | 6.082 | 0.01 | 0.10 | 6.075 | 6.085 | 6.0679999 | 20775 |
| 1733851800 | 6.0759999 | 0 | 0.04 | 6.073 | 6.0759999 | 6.063 | 25000 |
| 1733765400 | 6.0735 | -0.01 | -0.12 | 6.073 | 6.085 | 6.0705 | 12729 |
| 1733506200 | 6.081 | 0.01 | 0.24 | 6.073 | 6.084 | 6.0655 | 19591 |
| 1733419800 | 6.0664999 | 0 | 0.01 | 6.074 | 6.0785 | 6.064 | 16434 |
| 1733333400 | 6.066 | 0.02 | 0.30 | 6.059 | 6.071 | 6.0465 | 102329 |
| 1733247000 | 6.048 | -0.02 | -0.25 | 6.054 | 6.066 | 6.048 | 433202 |
| 1733160600 | 6.063 | 0 | 0.05 | 6.027 | 6.063 | 6.027 | 54369 |
| 1732901400 | 6.0599999 | 0 | 0.08 | 6.055 | 6.0599999 | 6.0465 | 28448 |
| 1732815000 | 6.055 | 0.01 | 0.17 | 6.0519999 | 6.058 | 6.0439999 | 29207 |
| 1732728600 | 6.045 | 0.01 | 0.12 | 6.042 | 6.045 | 6.022 | 18861 |
| 1732642200 | 6.038 | 0 | 0.01 | 6.024 | 6.042 | 6.022 | 27000 |
| 1732555800 | 6.0375 | 0.02 | 0.36 | 6.031 | 6.0405 | 6.0235 | 26660 |
| 1732296600 | 6.016 | -0 | -0.05 | 6.018 | 6.0255 | 6.0025 | 136176 |
| 1732210200 | 6.019 | 0.01 | 0.22 | 6.0119999 | 6.0265 | 6.002 | 95577 |
| 1732123800 | 6.006 | 0 | 0.08 | 6.011 | 6.0225 | 6.0015 | 158098 |
| 1732037400 | 6.001 | 0.01 | 0.17 | 6.001 | 6.014 | 5.9955 | 134239 |
| 1731951000 | 5.991 | -0.01 | -0.12 | 6.003 | 6.006 | 5.991 | 541512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
