LSE (Is $ Cbe A) |
EU (iShares USD High Yield Corp Bond ESG UCITS ETF) |
TG (iShares USD High Yield Corp Bond ESG UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:47 | 6.0897 | 35,761 | O | Sell | 6.086 | 6.094 | 54,177 | 12 | LSE | |
12:35:25 | 6.101 | 11,444 | UT | Buy | 6.086 | 6.094 | 18,416 | 11 | LSE | |
12:28:27 | 6.086 | 1 | AT | Sell | 6.086 | 6.095 | 6,972 | 10 | LSE | |
12:27:56 | 6.086 | 1 | AT | Sell | 6.086 | 6.095 | 6,971 | 9 | LSE | |
11:56:51 | 6.094 | 110 | AT | Sell | 6.094 | 6.096 | 6,970 | 8 | LSE | |
09:47:29 | 6.083 | 1,776 | AT | Sell | 6.083 | 6.096 | 6,860 | 7 | LSE | |
09:47:29 | 6.084 | 1,001 | AT | Sell | 6.084 | 6.096 | 5,084 | 6 | LSE | |
09:47:29 | 6.085 | 3,930 | AT | Sell | 6.085 | 6.096 | 4,083 | 5 | LSE | |
09:15:33 | 6.096 | 52 | AT | Buy | 6.09 | 6.096 | 153 | 4 | LSE | |
09:15:33 | 6.096 | 34 | AT | Buy | 6.09 | 6.096 | 101 | 3 | LSE | |
04:20:36 | 6.096 | 22 | AT | Buy | 6.091 | 6.096 | 67 | 2 | LSE | |
04:00:17 | 6.07 | 45 | UT | 6.095 | 6.106 | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions