We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.2345 | 0.01 | 0.25 | 4.241 | 4.241 | 4.222 | 11099 |
| 1721406600 | 4.22375 | -0.01 | -0.14 | 4.2245 | 4.22925 | 4.2205 | 8447 |
| 1721320200 | 4.2295 | -0 | -0.05 | 4.235 | 4.23825 | 4.22925 | 2872 |
| 1721233800 | 4.23175 | -0 | -0.01 | 4.2394999 | 4.2394999 | 4.2227499 | 18331 |
| 1721147400 | 4.232 | 0.01 | 0.33 | 4.2215 | 4.232 | 4.218 | 1167 |
| 1721061000 | 4.21825 | 0 | 0.02 | 4.233 | 4.233 | 4.21575 | 3767 |
| 1720801800 | 4.2175 | 0.01 | 0.24 | 4.205 | 4.21875 | 4.198 | 10182 |
| 1720715400 | 4.2074999 | 0.02 | 0.45 | 4.198 | 4.21425 | 4.18675 | 7667 |
| 1720629000 | 4.1885 | 0.01 | 0.23 | 4.188 | 4.189 | 4.18325 | 4156 |
| 1720542600 | 4.179 | -0 | -0.09 | 4.182 | 4.187 | 4.17875 | 2029 |
| 1720456200 | 4.18275 | -0 | -0.04 | 4.191 | 4.20075 | 4.18175 | 9348 |
| 1720197000 | 4.1842499 | 0.01 | 0.31 | 4.174 | 4.1855 | 4.17225 | 4982 |
| 1720110600 | 4.1715 | 0 | 0.07 | 4.167 | 4.18175 | 4.167 | 4492 |
| 1720024200 | 4.16875 | 0.01 | 0.34 | 4.16 | 4.17525 | 4.15425 | 2205 |
| 1719937800 | 4.1545 | 0 | 0.03 | 4.1529999 | 4.15975 | 4.148 | 5523 |
| 1719851400 | 4.15325 | -0.01 | -0.25 | 4.1635 | 4.1635 | 4.14925 | 14398 |
| 1719592200 | 4.16375 | 0 | 0.07 | 4.1715 | 4.17325 | 4.1595 | 19315 |
| 1719505800 | 4.16075 | -0 | -0.01 | 4.1645 | 4.16775 | 4.15575 | 21715 |
| 1719419400 | 4.16125 | -0.01 | -0.32 | 4.157 | 4.1745 | 4.15675 | 22738 |
| 1719333000 | 4.1745 | 0.01 | 0.13 | 4.1695 | 4.1745 | 4.16375 | 24183 |
| 1719246600 | 4.1689999 | 0 | 0.03 | 4.175 | 4.1769999 | 4.168 | 14782 |
| 1718987400 | 4.16775 | 0 | 0.12 | 4.1745 | 4.1745 | 4.152 | 9330 |
| 1718901000 | 4.16275 | 0 | 0.01 | 4.1675 | 4.174 | 4.15575 | 36509 |
| 1718814600 | 4.1625 | 0 | 0.01 | 4.1595 | 4.1645 | 4.1595 | 4587 |
| 1718728200 | 4.162 | 0.02 | 0.37 | 4.148 | 4.163 | 4.14025 | 8610 |
| 1718641800 | 4.1465 | 0 | 0.04 | 4.1545 | 4.1545 | 4.1435 | 3344 |
| 1718382600 | 4.14475 | -0.02 | -0.50 | 4.1645 | 4.1645 | 4.14375 | 266003 |
| 1718296200 | 4.1655 | -0.01 | -0.13 | 4.1655 | 4.183 | 4.16325 | 1652 |
| 1718209800 | 4.171 | 0.03 | 0.64 | 4.136 | 4.181 | 4.136 | 254264 |
| 1718123400 | 4.1445 | -0 | -0.05 | 4.1505 | 4.1505 | 4.1395 | 8038 |
| 1718037000 | 4.1465 | 0 | 0.06 | 4.141 | 4.14775 | 4.141 | 11064 |
| 1717777800 | 4.144 | -0.02 | -0.38 | 4.154 | 4.1595 | 4.138 | 9606 |
| 1717691400 | 4.15975 | 0 | 0.05 | 4.1755 | 4.1755 | 4.154 | 33344 |
| 1717605000 | 4.15775 | 0.01 | 0.34 | 4.1465 | 4.167 | 4.143 | 10865 |
| 1717518600 | 4.14375 | -0 | -0.04 | 4.1545 | 4.1555 | 4.14325 | 23466 |
| 1717432200 | 4.1455 | 0.02 | 0.44 | 4.156 | 4.156 | 4.135 | 9348 |
| 1717173000 | 4.12725 | 0.01 | 0.27 | 4.1115 | 4.131 | 4.11125 | 3854 |
| 1717086600 | 4.116 | 0.01 | 0.21 | 4.107 | 4.116 | 4.1025 | 13878 |
| 1717000200 | 4.1072499 | -0.02 | -0.52 | 4.125 | 4.125 | 4.10075 | 56302 |
| 1716913800 | 4.12875 | -0 | -0.11 | 4.125 | 4.13925 | 4.125 | 3679 |
| 1716568200 | 4.1335 | 0.02 | 0.45 | 4.1449999 | 4.1449999 | 4.11725 | 49890 |
| 1716481800 | 4.115 | -0.01 | -0.33 | 4.1304999 | 4.13825 | 4.11425 | 2606 |
| 1716395400 | 4.1285 | -0.01 | -0.34 | 4.1275 | 4.13225 | 4.12675 | 11606 |
| 1716309000 | 4.1425 | 0.01 | 0.18 | 4.14 | 4.144 | 4.1275 | 10058 |
| 1716222600 | 4.135 | 0 | 0.03 | 4.1345 | 4.13925 | 4.13325 | 4037 |
| 1715963400 | 4.13375 | -0 | -0.08 | 4.1375 | 4.1375 | 4.1289999 | 31362 |
| 1715877000 | 4.13725 | -0.16 | -3.68 | 4.149 | 4.15275 | 4.1345 | 102196 |
| 1715790600 | 4.2955 | 0.03 | 0.65 | 4.2699999 | 4.2955 | 4.24275 | 11289 |
| 1715704200 | 4.26775 | -0.01 | -0.13 | 4.2695 | 4.27025 | 4.25525 | 17800 |
| 1715617800 | 4.2735 | 0.01 | 0.21 | 4.2745 | 4.2787499 | 4.26775 | 4231 |
| 1715358600 | 4.26475 | -0 | -0.11 | 4.2755 | 4.2895 | 4.2615 | 22163 |
| 1715272200 | 4.2695 | -0 | -0.06 | 4.268 | 4.279 | 4.2655 | 18395 |
| 1715185800 | 4.27225 | -0 | -0.10 | 4.284 | 4.284 | 4.2699999 | 15788 |
| 1715099400 | 4.2765 | 0 | 0.06 | 4.271 | 4.2859999 | 4.271 | 8307 |
| 1714753800 | 4.274 | 0.03 | 0.68 | 4.259 | 4.2875 | 4.259 | 7686 |
| 1714667400 | 4.245 | 0.03 | 0.66 | 4.238 | 4.24775 | 4.23475 | 14720 |
| 1714581000 | 4.217 | -0 | -0.09 | 4.203 | 4.22775 | 4.19475 | 41660 |
| 1714494600 | 4.221 | -0.01 | -0.21 | 4.236 | 4.23775 | 4.22 | 33219 |
| 1714408200 | 4.22975 | 0.01 | 0.18 | 4.23 | 4.232 | 4.224 | 7311 |
| 1714149000 | 4.222 | 0.02 | 0.48 | 4.215 | 4.23125 | 4.20075 | 13596 |
| 1714062600 | 4.20175 | -0.02 | -0.36 | 4.207 | 4.21075 | 4.19525 | 17879 |
| 1713976200 | 4.217 | -0.02 | -0.35 | 4.239 | 4.239 | 4.2135 | 34529 |
| 1713889800 | 4.232 | 0.02 | 0.56 | 4.222 | 4.232 | 4.21475 | 3991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
