Is Hy $ D (DHYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Hy $ D (DHYG)
Is Hy $ D (DHYG) Trades

Is Hy $ D (DHYG)

4.37

0.01625

(0.37%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	4.154	678	UT	4.154	4.16	Sell		5,523	26	LSE
10:37:46	415.9	3	O	4.153	4.159	Buy		4,845	25	LSE
10:06:19	415.85	5	O	4.152	4.159	Buy		4,842	24	LSE
10:02:26	415.4	1	O	4.154	4.158	Buy		4,837	23	LSE
09:14:13	415.14	208	O	4.147	4.152	Buy		4,836	22	LSE
09:14:13	414.75	4	O	4.147	4.152	Buy		4,628	21	LSE
09:10:44	415.16	2408	O	4.148	4.153	Buy		4,624	20	LSE
08:18:40	415.5	2	O	4.147	4.155	Buy		2,216	19	LSE
07:09:19	415.6	1	O	4.147	4.156	Buy		2,214	18	LSE
07:09:18	4.155	79	AT	4.147	4.156	Buy		2,213	17	LSE
06:45:34	415.6	1	O	4.147	4.156	Buy		2,134	16	LSE
06:39:50	4.155	552	AT	4.147	4.156	Buy		2,133	15	LSE
06:27:16	4.147	718	AT	4.147	4.156	Sell		1,581	14	LSE
06:22:19	415.6	41	O	4.147	4.156	Buy		863	13	LSE
05:56:42	4.147	106	AT	4.147	4.156	Sell		822	12	LSE
05:47:31	414.75	21	O	4.147	4.156	Buy		716	11	LSE
05:47:29	415.18	434	O	4.147	4.156	Buy		695	10	LSE
05:47:12	414.75	85	O	4.147	4.156	Buy		261	9	LSE
05:11:04	415.6	8	O	4.147	4.156	Buy		176	8	LSE
03:54:39	415.25	2	O	4.147	4.152	Buy		168	7	LSE
03:19:39	415.3	8	O	4.146	4.153	Buy		166	6	LSE
03:19:37	4.153	146	AT	4.146	4.153	Buy		158	5	LSE
03:19:37	415.3	3	O	4.146	4.153	Buy		12	4	LSE
03:07:47	415.3	7	O	4.144	4.153	Buy		9	3	LSE
03:07:46	415.3	1	O	4.143	4.153	Buy		2	2	LSE
03:07:46	415.3	1	O	4.143	4.153	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions