We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 4.97382198953 | 95.5 | 105 | 95.5 | 2420 | 102.3794001 | DE |
| 4 | -30.75 | -23.4732824427 | 131 | 131 | 95 | 16069 | 109.10106281 | DE |
| 12 | -81.75 | -44.9175824176 | 182 | 200 | 95 | 14049 | 134.88927508 | DE |
| 26 | -93.25 | -48.1912144703 | 193.5 | 270 | 95 | 15409 | 174.94331656 | DE |
| 52 | -51.75 | -34.0460526316 | 152 | 270 | 95 | 23654 | 161.17915616 | DE |
| 156 | -209.75 | -67.6612903226 | 310 | 371 | 95 | 15914 | 211.48491162 | DE |
| 260 | -137.75 | -57.8781512605 | 238 | 380 | 95 | 34849 | 274.43890944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 100.25 | 0 | 0.00 | 95.5 | 100.25 | 95.5 | 613 |
| 1734629400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734543000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 5196 |
| 1734456600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 34 |
| 1734370200 | 100.25 | -3.75 | -3.61 | 100.25 | 100.25 | 100.25 | 0 |
| 1734111000 | 104 | 1 | 0.97 | 95.5 | 105 | 95.5 | 6872 |
| 1734024600 | 103 | 2 | 1.98 | 103 | 103 | 103 | 8616 |
| 1733938200 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 12455 |
| 1733851800 | 100.75 | -4.25 | -4.05 | 98 | 100.75 | 98 | 4719 |
| 1733765400 | 105 | 4.5 | 4.48 | 104 | 105 | 101 | 19588 |
| 1733506200 | 100.5 | 2.5 | 2.55 | 100.5 | 100.5 | 100.5 | 22015 |
| 1733419800 | 98 | 0.75 | 0.77 | 98 | 98 | 98 | 3935 |
| 1733333400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 2176 |
| 1733247000 | 97.25 | 0 | 0.00 | 95 | 99.5 | 95 | 11988 |
| 1733160600 | 97.25 | -3.75 | -3.71 | 99 | 99 | 96.5 | 21174 |
| 1732901400 | 101 | -3.5 | -3.35 | 100 | 104 | 97 | 53466 |
| 1732815000 | 104.5 | -5.5 | -5.00 | 100 | 104.5 | 100 | 21277 |
| 1732728600 | 110 | -5 | -4.35 | 109 | 110 | 100 | 23005 |
| 1732642200 | 115 | -1 | -0.86 | 115 | 115 | 115 | 16930 |
| 1732555800 | 116 | -14 | -10.77 | 127 | 127 | 116 | 54060 |
| 1732296600 | 130 | 1.5 | 1.17 | 131 | 131 | 120 | 24975 |
| 1732210200 | 128.5 | -3.5 | -2.65 | 131 | 131 | 128.5 | 4792 |
| 1732123800 | 132 | 4 | 3.13 | 132 | 132 | 132 | 62 |
| 1732037400 | 128 | 2 | 1.59 | 128 | 128 | 128 | 283 |
| 1731951000 | 126 | 1 | 0.80 | 130 | 130 | 126 | 3874 |
| 1731691800 | 125 | -1.5 | -1.19 | 123 | 125 | 123 | 307 |
| 1731605400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1731519000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1731432600 | 126.5 | 4.5 | 3.69 | 126.5 | 126.5 | 126.5 | 4688 |
| 1731346200 | 122 | -4.5 | -3.56 | 120 | 122 | 120 | 37940 |
| 1731087000 | 126.5 | 1.5 | 1.20 | 120 | 126.5 | 120 | 23731 |
| 1731000600 | 125 | 8 | 6.84 | 120 | 125 | 120 | 13557 |
| 1730914200 | 117 | -20 | -14.60 | 130 | 130 | 115 | 66153 |
| 1730827800 | 137 | 5 | 3.79 | 137 | 137 | 137 | 1515 |
| 1730741400 | 132 | -1 | -0.75 | 139 | 139 | 132 | 5429 |
| 1730482200 | 133 | -5 | -3.62 | 134 | 134 | 133 | 15287 |
| 1730395800 | 138 | 2 | 1.47 | 133 | 139 | 130 | 27087 |
| 1730309400 | 136 | -1.5 | -1.09 | 136 | 136 | 136 | 12844 |
| 1730223000 | 137.5 | -5 | -3.51 | 137.5 | 137.5 | 137.5 | 482 |
| 1730136600 | 142.5 | 0 | 0.00 | 136 | 147 | 136 | 5940 |
| 1729873800 | 142.5 | -5.5 | -3.72 | 149 | 149 | 138 | 54072 |
| 1729787400 | 148 | -1 | -0.67 | 148 | 148 | 148 | 2718 |
| 1729701000 | 149 | -10 | -6.29 | 150 | 150 | 149 | 4539 |
| 1729614600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9 |
| 1729528200 | 159 | -1 | -0.63 | 170 | 170 | 152 | 13050 |
| 1729269000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 2419 |
| 1729182600 | 155 | -6 | -3.73 | 160 | 160 | 155 | 27977 |
| 1729096200 | 161 | -11.5 | -6.67 | 160 | 161 | 160 | 14485 |
| 1729009800 | 172.5 | 6.5 | 3.92 | 172.5 | 172.5 | 172.5 | 52 |
| 1728923400 | 166 | -6.5 | -3.77 | 166 | 166 | 166 | 1842 |
| 1728664200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 455 |
| 1728577800 | 172.5 | -1 | -0.58 | 167 | 172.5 | 167 | 3226 |
| 1728491400 | 173.5 | -1 | -0.57 | 173.5 | 173.5 | 173.5 | 1520 |
| 1728405000 | 174.5 | 1.5 | 0.87 | 174.5 | 174.5 | 174.5 | 19509 |
| 1728318600 | 173 | -1.5 | -0.86 | 171 | 173 | 170 | 19162 |
| 1728059400 | 174.5 | 2.5 | 1.45 | 174.5 | 174.5 | 174.5 | 15844 |
| 1727973000 | 172 | -13 | -7.03 | 181 | 181 | 171 | 16015 |
| 1727886600 | 185 | -6 | -3.14 | 188 | 189 | 185 | 15855 |
| 1727800200 | 191 | -9 | -4.50 | 191 | 191 | 191 | 8737 |
| 1727713800 | 200 | 18 | 9.89 | 192 | 200 | 192 | 62746 |
| 1727454600 | 182 | -7 | -3.70 | 182 | 182 | 182 | 11350 |
| 1727368200 | 189 | 7 | 3.85 | 176 | 189 | 176 | 14299 |
| 1727281800 | 182 | 3 | 1.68 | 162 | 182 | 155 | 88962 |
| 1727195400 | 179 | -71 | -28.40 | 236 | 236 | 170 | 129174 |
| 1727109000 | 250 | 2 | 0.81 | 254 | 256 | 248 | 5720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
