We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:21 | 204.0 | 55 | O | 204.0 | 214.0 | Sell | 17,531 | 17 | LSE | |
| 09:52:19 | 204.0 | 113 | O | 204.0 | 214.0 | Sell | 17,476 | 16 | LSE | |
| 09:52:19 | 210.0 | 1000 | AT | 210.0 | 214.0 | Sell | 17,363 | 15 | LSE | |
| 09:52:09 | 209.57 | 1434 | O | 210.0 | 214.0 | Sell | 16,363 | 14 | LSE | |
| 09:30:36 | 210.0 | 23 | O | 210.0 | 214.0 | Sell | 14,929 | 13 | LSE | |
| 09:30:35 | 210.0 | 200 | O | 210.0 | 218.0 | Sell | 14,906 | 12 | LSE | |
| 09:30:35 | 210.0 | 110 | O | 210.0 | 218.0 | Sell | 14,706 | 11 | LSE | |
| 09:30:07 | 216.0 | 1235 | AT | 206.0 | 218.0 | Buy | 14,596 | 10 | LSE | |
| 07:23:49 | 210.0 | 1262 | AT | 210.0 | 218.0 | Sell | 13,361 | 9 | LSE | |
| 07:23:48 | 210.0 | 1500 | AT | 204.0 | 210.0 | Buy | 12,099 | 8 | LSE | |
| 07:23:44 | 208.0 | 2406 | O | 208.0 | 210.0 | Sell | 10,599 | 7 | LSE | |
| 07:23:43 | 208.0 | 614 | AT | 204.0 | 208.0 | Buy | 8,193 | 6 | LSE | |
| 07:02:03 | 207.52 | 5304 | O | 204.0 | 210.0 | Buy | 7,579 | 5 | LSE | |
| 06:02:28 | 218.0 | 64 | AT | 204.0 | 218.0 | Buy | 2,275 | 4 | LSE | |
| 06:02:25 | 208.0 | 1210 | AT | 208.0 | 218.0 | Sell | 2,211 | 3 | LSE | |
| 06:02:25 | 208.0 | 1000 | AT | 208.0 | 218.0 | Sell | 1,001 | 2 | LSE | |
| 05:05:18 | 208.5 | 1 | O | 208.0 | 218.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
