We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:30 | 195.68 | 288 | O | 194.0 | 208.0 | Sell | 15,652 | 13 | LSE | |
| 03:11:36 | 198.0 | 724 | AT | 198.0 | 208.0 | Sell | 15,364 | 12 | LSE | |
| 03:11:34 | 198.0 | 776 | AT | 198.0 | 208.0 | Sell | 14,640 | 11 | LSE | |
| 03:11:32 | 200.0 | 1500 | AT | 200.0 | 208.0 | Sell | 13,864 | 10 | LSE | |
| 03:11:29 | 200.0 | 2500 | O | 200.0 | 208.0 | Sell | 12,364 | 9 | LSE | |
| 03:11:24 | 201.2 | 1500 | O | 200.0 | 212.0 | Sell | 9,864 | 8 | LSE | |
| 03:11:17 | 204.0 | 579 | AT | 204.0 | 212.0 | Sell | 8,364 | 7 | LSE | |
| 03:11:10 | 204.4 | 1500 | O | 204.0 | 212.0 | Sell | 7,785 | 6 | LSE | |
| 03:11:09 | 202.59 | 2500 | O | 204.0 | 212.0 | Sell | 6,285 | 5 | LSE | |
| 03:10:11 | 205.0 | 1000 | O | 204.0 | 212.0 | Sell | 3,785 | 4 | LSE | |
| 03:10:10 | 205.0 | 1000 | O | 204.0 | 212.0 | Sell | 2,785 | 3 | LSE | |
| 03:00:16 | 204.4 | 1000 | O | 204.0 | 212.0 | Sell | 1,785 | 2 | LSE | |
| 03:00:14 | 204.0 | 785 | UT | 206.0 | 214.0 | 785 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
