We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.7027027027 | 18.5 | 19 | 18.5 | 114 | 18.89035088 | DE |
| 4 | -2.5 | -11.6279069767 | 21.5 | 21.5 | 17.5 | 25217 | 19.09726116 | DE |
| 12 | -7 | -26.9230769231 | 26 | 26 | 17.5 | 15235 | 20.87257108 | DE |
| 26 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 12286 | 23.46644535 | DE |
| 52 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 10018 | 23.93949897 | DE |
| 156 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 10018 | 23.93949897 | DE |
| 260 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 10018 | 23.93949897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742923800 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 445 |
| 1742837400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742578200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5 |
| 1742491800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 120 |
| 1742405400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 70263 |
| 1742319000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 44520 |
| 1742232600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 32158 |
| 1741973400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 33924 |
| 1741887000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 42500 |
| 1741800600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 43162 |
| 1741714200 | 17.5 | -3 | -14.63 | 20.5 | 20.5 | 17.5 | 54476 |
| 1741627800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 20749 |
| 1741368600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 20357 |
| 1741282200 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 2001 |
| 1741195800 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 60000 |
| 1741109400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3284 |
| 1741023000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7288 |
| 1740763800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2333 |
| 1740677400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 66753 |
| 1740591000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14174 |
| 1740504600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 10047 |
| 1740418200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25590 |
| 1740159000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 17864 |
| 1740072600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 653 |
| 1739986200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 1087 |
| 1739899800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 32190 |
| 1739813400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 9133 |
| 1739554200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10000 |
| 1739467800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739381400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 14508 |
| 1739295000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25209 |
| 1739208600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1362 |
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1152 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 44 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 86629 |
| 1738344600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 41 |
| 1738258200 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22 | 54967 |
| 1738171800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 8552 |
| 1738085400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 3456 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2428 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10100 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737567000 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 24955 |
| 1737480600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3156 |
| 1737394200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8020 |
| 1737135000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 6254 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2492 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 10719 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 283 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13838 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 210 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1916 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8716 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 30378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
