We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 26 | 18131 | 26 | DE |
| 4 | -2 | -7.14285714286 | 28 | 29 | 26 | 11468 | 27.04351646 | DE |
| 12 | 0 | 0 | 26 | 29 | 26 | 9579 | 27.30926864 | DE |
| 26 | 0 | 0 | 26 | 29 | 26 | 7528 | 26.80013859 | DE |
| 52 | 0 | 0 | 26 | 29 | 26 | 7528 | 26.80013859 | DE |
| 156 | 0 | 0 | 26 | 29 | 26 | 7528 | 26.80013859 | DE |
| 260 | 0 | 0 | 26 | 29 | 26 | 7528 | 26.80013859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2841 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2845 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 85696 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1734543000 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 2016 |
| 1734456600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 467 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 728 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 16342 |
| 1733851800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 12000 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11317 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9159 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5751 |
| 1733333400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 35003 |
| 1733247000 | 29 | 1 | 3.57 | 29 | 29 | 29 | 6250 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17741 |
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2500 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1435 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20000 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7025 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57906 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 300 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 36505 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 33281 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3287 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10564 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731000600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6343 |
| 1730914200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5517 |
| 1730827800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7448 |
| 1730741400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20185 |
| 1730482200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2600 |
| 1730223000 | 28 | 2 | 7.69 | 27 | 28 | 27 | 66872 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 30471 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 461 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1729528200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 244 |
| 1729269000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729182600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1317 |
| 1729096200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729009800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728923400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728664200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728577800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728491400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728405000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1728318600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45565 |
| 1728059400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3232 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16395 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
