![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26 | 26 | 26 | 2222 | 26 | DE |
4 | 0 | 0 | 26 | 26 | 26 | 8578 | 26 | DE |
12 | 0 | 0 | 26 | 26 | 26 | 8953 | 26 | DE |
26 | 0 | 0 | 26 | 26 | 26 | 8953 | 26 | DE |
52 | 0 | 0 | 26 | 26 | 26 | 8953 | 26 | DE |
156 | 0 | 0 | 26 | 26 | 26 | 8953 | 26 | DE |
260 | 0 | 0 | 26 | 26 | 26 | 8953 | 26 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2900 |
1724344200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6347 |
1724257800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724171400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 264 |
1724085000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723825800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 55 |
1723739400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723653000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 7438 |
1723566600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723480200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1357 |
1723221000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50000 |
1723134600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 77 |
1723048200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722961800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722875400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 12400 |
1722616200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722529800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722443400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722357000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 491 |
1722270600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 7350 |
1722011400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721925000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2139 |
1721838600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 12778 |
1721752200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1000 |
1721665800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 79 |
1721406600 | 26 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
1721320200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721233800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721147400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 4471 |
1721061000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
1720801800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 34399 |
1720715400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16346 |
1720629000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8919 |
1720542600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720456200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720197000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9000 |
1720110600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720024200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2205 |
1719937800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions