We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.081 | -0.2 | -1.97 | 10.081 | 10.081 | 10.081 | 0 |
| 1721320200 | 10.284 | -0.22 | -2.07 | 10.412 | 10.53 | 10.252 | 362 |
| 1721233800 | 10.501 | -0.13 | -1.19 | 10.53 | 10.589 | 10.465 | 302 |
| 1721147400 | 10.628 | 0.04 | 0.40 | 10.59 | 10.628 | 10.58 | 1740 |
| 1721061000 | 10.586 | 0.02 | 0.23 | 10.586 | 10.586 | 10.586 | 5 |
| 1720801800 | 10.562 | 0.18 | 1.71 | 10.57 | 10.57 | 10.543 | 515 |
| 1720715400 | 10.384 | 0.02 | 0.18 | 10.502 | 10.502 | 10.381 | 500 |
| 1720629000 | 10.365 | 0.11 | 1.09 | 10.365 | 10.365 | 10.365 | 1 |
| 1720542600 | 10.253 | -0.07 | -0.71 | 10.39 | 10.39 | 10.253 | 2 |
| 1720456200 | 10.326 | 0.18 | 1.74 | 10.326 | 10.326 | 10.326 | 1 |
| 1720197000 | 10.149 | -0 | -0.03 | 10.149 | 10.149 | 10.149 | 0 |
| 1720110600 | 10.152 | -0.02 | -0.20 | 10.152 | 10.152 | 10.152 | 0 |
| 1720024200 | 10.172 | 0.11 | 1.05 | 10.138 | 10.251 | 10.056 | 500 |
| 1719937800 | 10.066 | 0.09 | 0.89 | 10.066 | 10.066 | 10.066 | 2 |
| 1719851400 | 9.977 | -0.09 | -0.84 | 9.977 | 9.977 | 9.977 | 1 |
| 1719592200 | 10.062 | 0.18 | 1.80 | 10.062 | 10.062 | 10.062 | 0 |
| 1719505800 | 9.884 | 0.05 | 0.51 | 9.804 | 9.923 | 9.6565 | 49 |
| 1719419400 | 9.8335 | 0 | 0.01 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1719333000 | 9.8325 | -0.14 | -1.38 | 9.8325 | 9.8325 | 9.8325 | 1 |
| 1719246600 | 9.9705 | -0.03 | -0.30 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1718987400 | 10.001 | -0.14 | -1.35 | 10.001 | 10.001 | 10.001 | 2 |
| 1718901000 | 10.138 | -0.01 | -0.11 | 10.138 | 10.138 | 10.138 | 0 |
| 1718814600 | 10.149 | 0.12 | 1.18 | 10.149 | 10.149 | 10.149 | 0 |
| 1718728200 | 10.031 | 0.14 | 1.44 | 10.031 | 10.031 | 10.031 | 0 |
| 1718641800 | 9.8885 | 0.01 | 0.08 | 9.8885 | 9.8885 | 9.8885 | 0 |
| 1718382600 | 9.8805 | -0.04 | -0.44 | 9.8805 | 9.8805 | 9.8805 | 16 |
| 1718296200 | 9.9245 | 0.01 | 0.12 | 9.994 | 10.08 | 9.8285 | 70604 |
| 1718209800 | 9.913 | 0.28 | 2.89 | 9.802 | 9.974 | 9.7245 | 3196 |
| 1718123400 | 9.635 | -0.04 | -0.42 | 9.635 | 9.635 | 9.635 | 0 |
| 1718037000 | 9.6755 | 0.01 | 0.06 | 9.6755 | 9.6755 | 9.6755 | 0 |
| 1717777800 | 9.67 | -0.07 | -0.72 | 9.762 | 9.8394999 | 9.6365 | 208 |
| 1717691400 | 9.7405 | 0.06 | 0.59 | 9.7405 | 9.7405 | 9.7405 | 0 |
| 1717605000 | 9.683 | 0.15 | 1.63 | 9.683 | 9.683 | 9.683 | 8 |
| 1717518600 | 9.528 | -0.05 | -0.50 | 9.528 | 9.528 | 9.528 | 5 |
| 1717432200 | 9.576 | 0.08 | 0.86 | 9.576 | 9.576 | 9.576 | 3 |
| 1717173000 | 9.494 | -0.22 | -2.26 | 9.615 | 9.7685 | 9.4789999 | 18392 |
| 1717086600 | 9.7135 | 0 | 0.02 | 9.7135 | 9.7135 | 9.7135 | 0 |
| 1717000200 | 9.712 | -0.11 | -1.12 | 9.712 | 9.712 | 9.712 | 0 |
| 1716913800 | 9.8225 | 0.17 | 1.81 | 9.747 | 9.832 | 9.723 | 169 |
| 1716568200 | 9.6475 | 0.05 | 0.52 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1716481800 | 9.598 | -0.07 | -0.68 | 9.7 | 9.767 | 9.518 | 749 |
| 1716395400 | 9.664 | 0.01 | 0.10 | 9.645 | 9.6725 | 9.611 | 257 |
| 1716309000 | 9.654 | -0.06 | -0.62 | 9.654 | 9.654 | 9.654 | 1 |
| 1716222600 | 9.714 | 0.06 | 0.67 | 9.714 | 9.714 | 9.714 | 1 |
| 1715963400 | 9.6495 | -0.07 | -0.73 | 9.6495 | 9.6495 | 9.6495 | 0 |
| 1715877000 | 9.7205 | 0.12 | 1.26 | 9.7205 | 9.7205 | 9.7205 | 0 |
| 1715790600 | 9.5995 | 0.15 | 1.56 | 9.5995 | 9.5995 | 9.5995 | 4 |
| 1715704200 | 9.4525 | 0.09 | 0.97 | 9.4525 | 9.4525 | 9.4525 | 4 |
| 1715617800 | 9.3615 | 0.1 | 1.05 | 9.3615 | 9.3615 | 9.3615 | 0 |
| 1715358600 | 9.264 | -0.06 | -0.66 | 9.264 | 9.264 | 9.264 | 3 |
| 1715272200 | 9.3255 | 0.01 | 0.12 | 9.3255 | 9.3255 | 9.3255 | 0 |
| 1715185800 | 9.314 | -0.07 | -0.77 | 9.314 | 9.314 | 9.314 | 0 |
| 1715099400 | 9.3859999 | 0.19 | 2.02 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1714753800 | 9.2005 | 0.2 | 2.21 | 9.2005 | 9.2005 | 9.2005 | 0 |
| 1714667400 | 9.002 | -0.03 | -0.29 | 9.002 | 9.002 | 9.002 | 0 |
| 1714581000 | 9.0285 | -0.35 | -3.70 | 9.0285 | 9.0285 | 9.0285 | 1 |
| 1714494600 | 9.375 | -0.09 | -0.91 | 9.375 | 9.375 | 9.375 | 0 |
| 1714408200 | 9.461 | 0.1 | 1.03 | 9.461 | 9.461 | 9.461 | 0 |
| 1714149000 | 9.3645 | 0.14 | 1.50 | 9.294 | 9.858 | 9.2579999 | 450 |
| 1714062600 | 9.2265 | -0.01 | -0.16 | 9.188 | 9.25 | 9.1135 | 152 |
| 1713976200 | 9.241 | 0.04 | 0.42 | 9.276 | 9.355 | 9.211 | 153 |
| 1713889800 | 9.202 | 0.21 | 2.35 | 9.202 | 9.202 | 9.202 | 0 |
| 1713803400 | 8.9905 | -0.11 | -1.26 | 8.9905 | 8.9905 | 8.9905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
