Barclays.27 Historical Data - DIS2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (DIS2)
Barclays.27 (DIS2) Historical

Barclays.27 (DIS2)

21.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	21.43	0	0.00	21.43	21.43	21.43	0
1719333000	21.43	0	0.00	21.43	21.43	21.43	0
1719246600	21.43	0	0.00	21.43	21.43	21.43	0
1718987400	21.43	0	0.00	21.43	21.43	21.43	0
1718901000	21.43	0	0.00	21.43	21.43	21.43	0
1718814600	21.43	0	0.00	21.43	21.43	21.43	0
1718728200	21.43	0	0.00	21.43	21.43	21.43	0
1718641800	21.43	0	0.00	21.43	21.43	21.43	0
1718382600	21.43	0	0.00	21.43	21.43	21.43	0
1718296200	21.43	0	0.00	21.43	21.43	21.43	0
1718209800	21.43	0	0.00	21.43	21.43	21.43	0
1718123400	21.43	0	0.00	21.43	21.43	21.43	0
1718037000	21.43	0	0.00	21.43	21.43	21.43	0
1717777800	21.43	0	0.00	21.43	21.43	21.43	0
1717691400	21.43	0	0.00	21.43	21.43	21.43	0
1717605000	21.43	0	0.00	21.43	21.43	21.43	0
1717518600	21.43	0	0.00	21.43	21.43	21.43	0
1717432200	21.43	0	0.00	21.43	21.43	21.43	0
1717173000	21.43	0	0.00	21.43	21.43	21.43	0
1717086600	21.43	0	0.00	21.43	21.43	21.43	0
1717000200	21.43	0	0.00	21.43	21.43	21.43	0
1716913800	21.43	0	0.00	21.43	21.43	21.43	0
1716568200	21.43	0	0.00	21.43	21.43	21.43	0
1716481800	21.43	0	0.00	21.43	21.43	21.43	0
1716395400	21.43	0	0.00	21.43	21.43	21.43	0
1716309000	21.43	0	0.00	21.43	21.43	21.43	0
1716222600	21.43	0	0.00	21.43	21.43	21.43	0
1715963400	21.43	0	0.00	21.43	21.43	21.43	0
1715877000	21.43	0	0.00	21.43	21.43	21.43	0
1715790600	21.43	0	0.00	21.43	21.43	21.43	0
1715704200	21.43	0	0.00	21.43	21.43	21.43	0
1715617800	21.43	0	0.00	21.43	21.43	21.43	0
1715358600	21.43	0	0.00	21.43	21.43	21.43	0
1715272200	21.43	0	0.00	21.43	21.43	21.43	0
1715185800	21.43	0	0.00	21.43	21.43	21.43	0
1715099400	21.43	0	0.00	21.43	21.43	21.43	0
1714753800	21.43	0	0.00	21.43	21.43	21.43	0
1714667400	21.43	0	0.00	21.43	21.43	21.43	0
1714581000	21.43	0	0.00	21.43	21.43	21.43	0
1714494600	21.43	0	0.00	21.43	21.43	21.43	0
1714408200	21.43	0	0.00	21.43	21.43	21.43	0
1714149000	21.43	0	0.00	21.43	21.43	21.43	0
1714062600	21.43	0	0.00	21.43	21.43	21.43	0
1713976200	21.43	0	0.00	21.43	21.43	21.43	0
1713889800	21.43	0	0.00	21.43	21.43	21.43	0
1713803400	21.43	0	0.00	21.43	21.43	21.43	0
1713544200	21.43	0	0.00	21.43	21.43	21.43	0
1713457800	21.43	0	0.00	21.43	21.43	21.43	0
1713371400	21.43	0	0.00	21.43	21.43	21.43	0
1713285000	21.43	0	0.00	21.43	21.43	21.43	0
1713198600	21.43	0	0.00	21.43	21.43	21.43	0
1712939400	21.43	0	0.00	21.43	21.43	21.43	0
1712853000	21.43	0	0.00	21.43	21.43	21.43	0
1712766600	21.43	0	0.00	21.43	21.43	21.43	0
1712680200	21.43	0	0.00	21.43	21.43	21.43	0
1712593800	21.43	0	0.00	21.43	21.43	21.43	0
1712334600	21.43	0	0.00	21.43	21.43	21.43	0
1712248200	21.43	0	0.00	21.43	21.43	21.43	0
1712161800	21.43	0	0.00	21.43	21.43	21.43	0
1712075400	21.43	0	0.00	21.43	21.43	21.43	0
1711647000	21.43	0	0.00	21.43	21.43	21.43	0
1711560600	21.43	0	0.00	21.43	21.43	21.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions