We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.00892857143 | 89.6 | 91 | 89 | 297760 | 89.93770359 | DE |
| 4 | 5.4 | 6.27906976744 | 86 | 91 | 85.6 | 376976 | 88.36502306 | DE |
| 12 | 5.8 | 6.77570093458 | 85.6 | 91 | 85 | 393273 | 87.62157805 | DE |
| 26 | 9.8 | 12.0098039216 | 81.6 | 91 | 78 | 698806 | 84.73914358 | DE |
| 52 | 8.8 | 10.6537530266 | 82.6 | 91 | 74.6 | 602553 | 82.83482207 | DE |
| 156 | -19.1 | -17.2850678733 | 110.5 | 122 | 74.6 | 460975 | 92.76506702 | DE |
| 260 | 2.2 | 2.466367713 | 89.2 | 122 | 54.2 | 514308 | 92.85035069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 90.6 | 0.9 | 1.00 | 90.2 | 90.6 | 90 | 194529 |
| 1721925000 | 89.7 | 0.1 | 0.11 | 89 | 89.7 | 89 | 317517 |
| 1721838600 | 89.6 | -0.4 | -0.44 | 89.8 | 89.8 | 89.6 | 285523 |
| 1721752200 | 90 | 0 | 0.00 | 90.2 | 90.2 | 89.6 | 398203 |
| 1721665800 | 90 | 0 | 0.00 | 89.6 | 90 | 89.6 | 293028 |
| 1721406600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 405163 |
| 1721320200 | 90 | 1 | 1.12 | 90 | 90.4 | 90 | 139386 |
| 1721233800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 438772 |
| 1721147400 | 89 | 0 | 0.00 | 88 | 90 | 88 | 603120 |
| 1721061000 | 89 | 0.2 | 0.23 | 88.2 | 89 | 88.2 | 186133 |
| 1720801800 | 88.8 | 0.6 | 0.68 | 89 | 89 | 88.8 | 627374 |
| 1720715400 | 88.2 | -0.8 | -0.90 | 88 | 89 | 88 | 540693 |
| 1720629000 | 89 | 1.4 | 1.60 | 87.6 | 89 | 87.6 | 368719 |
| 1720542600 | 87.6 | 0.4 | 0.46 | 88 | 88.6 | 87.6 | 320466 |
| 1720456200 | 87.2 | -1.2 | -1.36 | 87.6 | 87.6 | 87 | 591540 |
| 1720197000 | 88.4 | 1.6 | 1.84 | 89 | 89 | 87.2 | 303398 |
| 1720110600 | 86.8 | 1 | 1.17 | 86 | 87 | 86 | 265417 |
| 1720024200 | 85.8 | 0.2 | 0.23 | 86.6 | 86.8 | 85.8 | 495301 |
| 1719937800 | 85.6 | -0.6 | -0.70 | 86 | 87.4 | 85.6 | 271622 |
| 1719851400 | 86.2 | 0.8 | 0.94 | 86 | 87 | 86 | 493621 |
| 1719592200 | 85.4 | -0.4 | -0.47 | 86.2 | 86.2 | 85.4 | 366925 |
| 1719505800 | 85.8 | 0.4 | 0.47 | 86 | 86 | 85.6 | 433790 |
| 1719419400 | 85.4 | 0 | 0.00 | 86 | 86 | 85.4 | 201389 |
| 1719333000 | 85.4 | 0 | 0.00 | 85.4 | 86 | 85.4 | 106535 |
| 1719246600 | 85.4 | -1.2 | -1.39 | 86 | 86 | 85.4 | 663036 |
| 1718987400 | 86.6 | 0.6 | 0.70 | 86 | 86.6 | 85.4 | 524652 |
| 1718901000 | 86 | -0.6 | -0.69 | 85.2 | 86 | 85.2 | 469248 |
| 1718814600 | 86.6 | 0.8 | 0.93 | 86.2 | 86.6 | 86 | 493357 |
| 1718728200 | 85.8 | 0.4 | 0.47 | 85.8 | 87 | 85.6 | 435131 |
| 1718641800 | 85.4 | -1 | -1.16 | 86.2 | 86.2 | 85.4 | 315093 |
| 1718382600 | 86.4 | 0.2 | 0.23 | 86 | 88 | 85.8 | 267904 |
| 1718296200 | 86.2 | -1 | -1.15 | 87 | 87 | 86.2 | 426563 |
| 1718209800 | 87.2 | 0.6 | 0.69 | 87.6 | 87.6 | 86 | 147560 |
| 1718123400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86 | 305658 |
| 1718037000 | 86.6 | -0.4 | -0.46 | 88 | 88 | 86.6 | 377451 |
| 1717777800 | 87 | -0.8 | -0.91 | 87.8 | 88 | 87 | 672885 |
| 1717691400 | 87.8 | -0.4 | -0.45 | 88.6 | 88.6 | 87.8 | 368818 |
| 1717605000 | 88.2 | -0.8 | -0.90 | 88.6 | 89 | 88.2 | 316112 |
| 1717518600 | 89 | -0.2 | -0.22 | 89.4 | 89.4 | 88.6 | 786504 |
| 1717432200 | 89.2 | -0.2 | -0.22 | 89.2 | 89.6 | 89.2 | 299185 |
| 1717173000 | 89.4 | 1.6 | 1.82 | 88.6 | 89.4 | 88.6 | 151985 |
| 1717086600 | 87.8 | -0.2 | -0.23 | 88 | 88.6 | 87.8 | 109664 |
| 1717000200 | 88 | -0.4 | -0.45 | 87.6 | 88 | 87.6 | 511340 |
| 1716913800 | 88.4 | 0 | 0.00 | 87.8 | 88.4 | 87.4 | 229988 |
| 1716568200 | 88.4 | 0.6 | 0.68 | 87.4 | 88.4 | 87.4 | 228667 |
| 1716481800 | 87.8 | -0.6 | -0.68 | 88.2 | 88.4 | 87.8 | 389920 |
| 1716395400 | 88.4 | -1.2 | -1.34 | 87.8 | 88.4 | 87.8 | 428797 |
| 1716309000 | 89.6 | 1.1 | 1.24 | 88.2 | 89.6 | 88.2 | 572946 |
| 1716222600 | 88.5 | 0.7 | 0.80 | 88.4 | 89 | 88.4 | 972530 |
| 1715963400 | 87.8 | -0.2 | -0.23 | 88.2 | 88.2 | 87.8 | 451659 |
| 1715877000 | 88 | -1 | -1.12 | 88.6 | 88.8 | 88 | 198549 |
| 1715790600 | 89 | 1.4 | 1.60 | 87.6 | 89 | 87.4 | 651987 |
| 1715704200 | 87.6 | 0.6 | 0.69 | 87.4 | 88.4 | 87.2 | 497018 |
| 1715617800 | 87 | -0.4 | -0.46 | 87 | 87.4 | 87 | 380530 |
| 1715358600 | 87.4 | 0.6 | 0.69 | 87 | 87.4 | 87 | 177167 |
| 1715272200 | 86.8 | 1.2 | 1.40 | 87 | 87 | 85 | 388834 |
| 1715185800 | 85.6 | 0 | 0.00 | 87 | 87 | 85.6 | 432119 |
| 1715099400 | 85.6 | 0.8 | 0.94 | 85.6 | 87.6 | 85.6 | 518816 |
| 1714753800 | 84.8 | -1.7 | -1.97 | 84.8 | 87 | 84.8 | 788289 |
| 1714667400 | 86.5 | -0.1 | -0.12 | 85 | 86.5 | 84.6 | 429369 |
| 1714581000 | 86.6 | -0.6 | -0.69 | 88 | 88.8 | 86.2 | 288842 |
| 1714494600 | 87.2 | -0.8 | -0.91 | 88 | 88 | 87 | 224011 |
| 1714408200 | 88 | -1 | -1.12 | 88.4 | 89 | 88 | 380527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
