Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 32,006.00 | 68.50 | 0.21% | 32,076.00 | 32,115.00 | 32,006.00 | 116 |
| Jul 17 2024 | 31,937.50 | 101.50 | 0.32% | 31,889.00 | 31,937.50 | 31,889.00 | 264 |
| Jul 16 2024 | 31,836.00 | 489.50 | 1.56% | 31,821.00 | 31,850.00 | 31,820.00 | 568 |
| Jul 15 2024 | 31,346.50 | 145.50 | 0.47% | 31,312.00 | 31,346.50 | 31,312.00 | 28 |
| Jul 12 2024 | 31,201.00 | 27.50 | 0.09% | 31,201.00 | 31,201.00 | 31,201.00 | 16 |
| Jul 11 2024 | 31,173.50 | 194.00 | 0.63% | 31,137.00 | 31,173.50 | 31,083.00 | 64 |
| Jul 10 2024 | 30,979.50 | -45.50 | -0.15% | 30,979.50 | 30,979.50 | 30,979.50 | 0 |
| Jul 09 2024 | 31,025.00 | -23.00 | -0.07% | 31,025.00 | 31,025.00 | 31,025.00 | 0 |
| Jul 08 2024 | 31,048.00 | 54.00 | 0.17% | 31,048.00 | 31,048.00 | 31,048.00 | 9 |
| Jul 05 2024 | 30,994.00 | -138.00 | -0.44% | 31,127.00 | 31,127.00 | 30,969.00 | 693 |
| Jul 04 2024 | 31,132.00 | 64.00 | 0.21% | 31,132.00 | 31,146.00 | 31,132.00 | 3,051 |
| Jul 03 2024 | 31,068.00 | -152.00 | -0.49% | 31,068.00 | 31,068.00 | 31,068.00 | 41 |
| Jul 02 2024 | 31,220.00 | -74.00 | -0.24% | 31,220.00 | 31,220.00 | 31,200.00 | 141 |
| Jul 01 2024 | 31,294.00 | -116.00 | -0.37% | 31,294.00 | 31,294.00 | 31,294.00 | 0 |
| Jun 28 2024 | 31,410.00 | 89.50 | 0.29% | 31,481.00 | 31,481.00 | 31,404.10 | 48 |
| Jun 27 2024 | 31,320.50 | 49.00 | 0.16% | 31,223.00 | 31,320.50 | 31,223.00 | 69 |
| Jun 26 2024 | 31,271.50 | 64.00 | 0.21% | 31,186.00 | 31,271.50 | 31,129.00 | 2,664 |
| Jun 25 2024 | 31,207.50 | -261.50 | -0.83% | 31,210.00 | 31,210.00 | 31,207.50 | 6 |
| Jun 24 2024 | 31,469.00 | 179.00 | 0.57% | 31,338.00 | 31,469.00 | 31,338.00 | 36 |
| Jun 21 2024 | 31,290.00 | 290.00 | 0.94% | 31,343.00 | 31,349.00 | 31,290.00 | 3,207 |
| Jun 20 2024 | 31,000.00 | 224.50 | 0.73% | 30,983.00 | 31,000.00 | 30,983.00 | 255 |
| Jun 19 2024 | 30,775.50 | -66.50 | -0.22% | 30,775.50 | 30,775.50 | 30,775.50 | 3 |
| Jun 18 2024 | 30,842.00 | 92.00 | 0.30% | 30,856.00 | 30,856.00 | 30,842.00 | 35 |
| Jun 17 2024 | 30,750.00 | 97.00 | 0.32% | 30,750.00 | 30,750.00 | 30,750.00 | 0 |
| Jun 14 2024 | 30,653.00 | 193.50 | 0.64% | 30,653.00 | 30,653.00 | 30,653.00 | 4 |
| Jun 13 2024 | 30,459.50 | -89.00 | -0.29% | 30,459.50 | 30,459.50 | 30,459.50 | 9 |
| Jun 12 2024 | 30,548.50 | -102.50 | -0.33% | 30,548.50 | 30,548.50 | 30,548.50 | 0 |
| Jun 11 2024 | 30,651.00 | -71.50 | -0.23% | 30,651.00 | 30,651.00 | 30,651.00 | 10 |
| Jun 10 2024 | 30,722.50 | -184.50 | -0.60% | 30,722.50 | 30,722.50 | 30,722.50 | 1 |
| Jun 07 2024 | 30,907.00 | 208.00 | 0.68% | 30,907.00 | 30,907.00 | 30,907.00 | 0 |
| Jun 06 2024 | 30,699.00 | 72.50 | 0.24% | 30,681.00 | 30,699.00 | 30,681.00 | 96 |
| Jun 05 2024 | 30,626.50 | 191.50 | 0.63% | 30,481.00 | 30,626.50 | 30,481.00 | 18 |
| Jun 04 2024 | 30,435.00 | 76.00 | 0.25% | 30,435.00 | 30,435.00 | 30,435.00 | 113 |
| Jun 03 2024 | 30,359.00 | 93.50 | 0.31% | 30,742.00 | 30,742.00 | 30,359.00 | 248 |
| May 31 2024 | 30,265.50 | 79.00 | 0.26% | 30,251.00 | 30,265.50 | 30,251.00 | 184 |
| May 30 2024 | 30,186.50 | -342.00 | -1.12% | 30,273.00 | 30,273.00 | 30,186.50 | 355 |
| May 29 2024 | 30,528.50 | -196.50 | -0.64% | 30,539.00 | 30,561.00 | 30,528.50 | 12 |
| May 28 2024 | 30,725.00 | -271.50 | -0.88% | 30,725.00 | 30,725.00 | 30,725.00 | 113 |
| May 24 2024 | 30,996.50 | -238.50 | -0.76% | 31,055.00 | 31,055.00 | 30,996.50 | 116 |
| May 23 2024 | 31,235.00 | -325.50 | -1.03% | 31,235.00 | 31,235.00 | 31,235.00 | 118 |
| May 22 2024 | 31,560.50 | -45.50 | -0.14% | 31,560.50 | 31,560.50 | 31,560.50 | 0 |
| May 21 2024 | 31,606.00 | -185.00 | -0.58% | 31,606.00 | 31,606.00 | 31,606.00 | 0 |
| May 20 2024 | 31,791.00 | 121.00 | 0.38% | 31,791.00 | 31,791.00 | 31,791.00 | 0 |
| May 17 2024 | 31,670.00 | -167.00 | -0.52% | 31,781.00 | 31,781.00 | 31,670.00 | 8 |
| May 16 2024 | 31,837.00 | 148.00 | 0.47% | 31,877.00 | 31,877.00 | 31,837.00 | 189 |
| May 15 2024 | 31,689.00 | 104.00 | 0.33% | 31,714.09 | 31,714.09 | 31,689.00 | 189 |
| May 14 2024 | 31,585.00 | -138.00 | -0.44% | 31,585.00 | 31,585.00 | 31,585.00 | 0 |
| May 13 2024 | 31,723.00 | -16.00 | -0.05% | 31,774.00 | 31,808.00 | 31,723.00 | 295 |
| May 10 2024 | 31,739.00 | 122.00 | 0.39% | 31,774.00 | 31,774.00 | 31,739.00 | 686 |
| May 09 2024 | 31,617.00 | 190.00 | 0.60% | 31,521.00 | 31,617.00 | 31,521.00 | 38 |
| May 08 2024 | 31,427.00 | 161.50 | 0.52% | 31,386.00 | 31,427.00 | 31,386.00 | 225 |
| May 07 2024 | 31,265.50 | 307.00 | 0.99% | 31,265.50 | 31,265.50 | 31,265.50 | 13 |
| May 03 2024 | 30,958.50 | 277.00 | 0.90% | 30,967.00 | 30,967.00 | 30,958.50 | 27 |
| May 02 2024 | 30,681.50 | 111.00 | 0.36% | 30,681.50 | 30,681.50 | 30,681.50 | 8 |
| May 01 2024 | 30,570.50 | -49.00 | -0.16% | 30,570.50 | 30,570.50 | 30,570.50 | 69 |
| Apr 30 2024 | 30,619.50 | -129.50 | -0.42% | 30,619.50 | 30,619.50 | 30,619.50 | 4 |
| Apr 29 2024 | 30,749.00 | -113.50 | -0.37% | 30,749.00 | 30,749.00 | 30,749.00 | 0 |
| Apr 26 2024 | 30,862.50 | 335.50 | 1.10% | 30,720.00 | 30,862.50 | 30,720.00 | 3 |
| Apr 25 2024 | 30,527.00 | -548.50 | -1.77% | 30,527.00 | 30,527.00 | 30,527.00 | 16 |
| Apr 24 2024 | 31,075.50 | -65.00 | -0.21% | 31,075.50 | 31,075.50 | 31,075.50 | 3 |
| Apr 23 2024 | 31,140.50 | 89.50 | 0.29% | 31,140.50 | 31,140.50 | 31,140.50 | 33 |
| Apr 22 2024 | 31,051.00 | 267.00 | 0.87% | 31,213.00 | 31,213.00 | 31,051.00 | 467 |
