Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 35,932.50 | -17.50 | -0.05% | 35,932.50 | 35,932.50 | 35,932.50 | 10 |
| Nov 27 2024 | 35,950.00 | -137.00 | -0.38% | 35,950.00 | 35,950.00 | 35,950.00 | 36 |
| Nov 26 2024 | 36,087.00 | -15.50 | -0.04% | 36,076.00 | 36,087.00 | 36,076.00 | 38 |
| Nov 25 2024 | 36,102.50 | 352.50 | 0.99% | 36,102.50 | 36,102.50 | 36,102.50 | 88 |
| Nov 22 2024 | 35,750.00 | 453.00 | 1.28% | 35,478.00 | 35,769.00 | 35,478.00 | 118 |
| Nov 21 2024 | 35,297.00 | 661.00 | 1.91% | 34,866.00 | 35,297.00 | 34,866.00 | 1,044 |
| Nov 20 2024 | 34,636.00 | -41.50 | -0.12% | 34,636.00 | 34,636.00 | 34,636.00 | 0 |
| Nov 19 2024 | 34,677.50 | -206.50 | -0.59% | 34,585.00 | 34,677.50 | 34,585.00 | 52 |
| Nov 18 2024 | 34,884.00 | -61.00 | -0.17% | 34,884.00 | 34,884.00 | 34,884.00 | 90 |
| Nov 15 2024 | 34,945.00 | -155.50 | -0.44% | 34,964.00 | 34,964.00 | 34,945.00 | 84 |
| Nov 14 2024 | 35,100.50 | -68.00 | -0.19% | 35,100.50 | 35,100.50 | 35,100.50 | 0 |
| Nov 13 2024 | 35,168.50 | 56.50 | 0.16% | 35,168.50 | 35,168.50 | 35,168.50 | 2 |
| Nov 12 2024 | 35,112.00 | 189.00 | 0.54% | 35,022.00 | 35,112.00 | 35,022.00 | 13 |
| Nov 11 2024 | 34,923.00 | 359.00 | 1.04% | 34,999.00 | 35,045.00 | 34,923.00 | 711 |
| Nov 08 2024 | 34,564.00 | 411.00 | 1.20% | 34,272.00 | 34,564.00 | 34,270.00 | 719 |
| Nov 07 2024 | 34,153.00 | -121.50 | -0.35% | 34,244.00 | 34,244.00 | 34,153.00 | 257 |
| Nov 06 2024 | 34,274.50 | 1,461.00 | 4.45% | 34,172.00 | 34,361.00 | 34,172.00 | 1,087 |
| Nov 05 2024 | 32,813.50 | 47.00 | 0.14% | 32,678.00 | 32,813.50 | 32,678.00 | 16 |
| Nov 04 2024 | 32,766.50 | -278.50 | -0.84% | 32,911.00 | 32,911.00 | 32,766.50 | 10 |
| Nov 01 2024 | 33,045.00 | 48.00 | 0.15% | 32,895.00 | 33,045.00 | 32,893.00 | 12 |
| Oct 31 2024 | 32,997.00 | -57.00 | -0.17% | 32,997.00 | 32,997.00 | 32,997.00 | 0 |
| Oct 30 2024 | 33,054.00 | 57.50 | 0.17% | 33,054.00 | 33,054.00 | 33,054.00 | 0 |
| Oct 29 2024 | 32,996.50 | -126.50 | -0.38% | 32,996.50 | 32,996.50 | 32,996.50 | 0 |
| Oct 28 2024 | 33,123.00 | 60.50 | 0.18% | 33,123.00 | 33,123.00 | 33,123.00 | 3 |
| Oct 25 2024 | 33,062.50 | -71.50 | -0.22% | 33,062.50 | 33,062.50 | 33,062.50 | 2 |
| Oct 24 2024 | 33,134.00 | -188.00 | -0.56% | 33,134.00 | 33,134.00 | 33,134.00 | 1 |
| Oct 23 2024 | 33,322.00 | -158.50 | -0.47% | 33,430.00 | 33,430.00 | 33,322.00 | 22 |
| Oct 22 2024 | 33,480.50 | -13.00 | -0.04% | 33,426.00 | 33,480.50 | 33,426.00 | 14 |
| Oct 21 2024 | 33,493.50 | -76.00 | -0.23% | 33,668.00 | 33,668.00 | 33,493.50 | 73 |
| Oct 18 2024 | 33,569.50 | -137.00 | -0.41% | 33,569.50 | 33,569.50 | 33,569.50 | 0 |
| Oct 17 2024 | 33,706.50 | 224.50 | 0.67% | 33,706.50 | 33,706.50 | 33,706.50 | 0 |
| Oct 16 2024 | 33,482.00 | 204.00 | 0.61% | 33,482.00 | 33,482.00 | 33,482.00 | 103 |
| Oct 15 2024 | 33,278.00 | -111.50 | -0.33% | 33,437.00 | 33,437.00 | 33,278.00 | 24 |
| Oct 14 2024 | 33,389.50 | 231.00 | 0.70% | 33,389.50 | 33,389.50 | 33,389.50 | 0 |
| Oct 11 2024 | 33,158.50 | 165.50 | 0.50% | 32,976.00 | 33,158.50 | 32,976.00 | 33 |
| Oct 10 2024 | 32,993.00 | 184.50 | 0.56% | 32,967.00 | 32,993.00 | 32,967.00 | 28 |
| Oct 09 2024 | 32,808.50 | 249.50 | 0.77% | 32,535.00 | 32,822.00 | 32,534.00 | 2,539 |
| Oct 08 2024 | 32,559.00 | -149.50 | -0.46% | 32,559.00 | 32,559.00 | 32,559.00 | 30 |
| Oct 07 2024 | 32,708.50 | 190.00 | 0.58% | 32,708.50 | 32,708.50 | 32,708.50 | 2 |
| Oct 04 2024 | 32,518.50 | 44.50 | 0.14% | 32,518.50 | 32,518.50 | 32,518.50 | 0 |
| Oct 03 2024 | 32,474.00 | 187.50 | 0.58% | 32,474.00 | 32,474.00 | 32,474.00 | 0 |
| Oct 02 2024 | 32,286.50 | 112.00 | 0.35% | 32,098.00 | 32,286.50 | 32,069.00 | 400 |
| Oct 01 2024 | 32,174.50 | 262.00 | 0.82% | 32,048.00 | 32,174.50 | 32,048.00 | 623 |
| Sep 30 2024 | 31,912.50 | -345.00 | -1.07% | 31,912.50 | 31,912.50 | 31,912.50 | 0 |
| Sep 27 2024 | 32,257.50 | 429.50 | 1.35% | 32,033.00 | 32,258.00 | 32,033.00 | 187 |
| Sep 26 2024 | 31,828.00 | -69.50 | -0.22% | 31,828.00 | 31,828.00 | 31,828.00 | 0 |
| Sep 25 2024 | 31,897.50 | -84.50 | -0.26% | 31,897.50 | 31,897.50 | 31,897.50 | 15 |
| Sep 24 2024 | 31,982.00 | 7.00 | 0.02% | 31,982.00 | 31,982.00 | 31,982.00 | 9 |
| Sep 23 2024 | 31,975.00 | -62.00 | -0.19% | 31,975.00 | 31,975.00 | 31,975.00 | 148 |
| Sep 20 2024 | 32,037.00 | 3.00 | 0.01% | 32,001.00 | 32,037.00 | 32,001.00 | 62 |
| Sep 19 2024 | 32,034.00 | 121.00 | 0.38% | 32,149.00 | 32,149.00 | 32,034.00 | 183 |
| Sep 18 2024 | 31,913.00 | -251.00 | -0.78% | 31,913.00 | 31,913.00 | 31,913.00 | 1 |
| Sep 17 2024 | 32,164.00 | 333.50 | 1.05% | 32,164.00 | 32,164.00 | 32,164.00 | 21 |
| Sep 16 2024 | 31,830.50 | -102.50 | -0.32% | 31,859.00 | 31,884.00 | 31,830.50 | 630 |
| Sep 13 2024 | 31,933.00 | 315.50 | 1.00% | 31,908.00 | 31,944.00 | 31,907.00 | 55 |
| Sep 12 2024 | 31,617.50 | 365.50 | 1.17% | 31,617.50 | 31,617.50 | 31,617.50 | 2 |
| Sep 11 2024 | 31,252.00 | -264.00 | -0.84% | 31,252.00 | 31,252.00 | 31,252.00 | 40 |
| Sep 10 2024 | 31,516.00 | -78.50 | -0.25% | 31,516.00 | 31,516.00 | 31,516.00 | 17 |
| Sep 09 2024 | 31,594.50 | 477.00 | 1.53% | 31,594.50 | 31,594.50 | 31,594.50 | 38 |
| Sep 06 2024 | 31,117.50 | -178.00 | -0.57% | 31,535.00 | 31,535.00 | 31,117.50 | 478 |
| Sep 05 2024 | 31,295.50 | -304.00 | -0.96% | 31,550.00 | 31,550.00 | 31,295.50 | 65 |
| Sep 04 2024 | 31,599.50 | -220.50 | -0.69% | 31,599.50 | 31,599.50 | 31,599.50 | 21 |
| Sep 03 2024 | 31,820.00 | -159.50 | -0.50% | 31,839.00 | 31,839.00 | 31,820.00 | 6 |
| Sep 02 2024 | 31,979.50 | 172.50 | 0.54% | 31,985.00 | 31,985.00 | 31,979.50 | 77 |
