ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Djia $

Lyxor Djia $ (DJEU)

427.925
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730482200427.9253.20.75427.925427.925427.9250
1730395800424.725-5.17-1.20424.22424.725424.22151
1730309400429.890.910.21427.8429.89427.810
1730223000428.98-1.12-0.26428.98428.98428.980
1730136600430.10.850.20429.27430.1429.2710
1729873800429.25-0.33-0.08430.69430.69429.25233
1729787400429.575-1.7-0.39429.575429.575429.5750
1729701000431.27-3.36-0.77431.27431.27431.270
1729614600434.625-0.44-0.10434.625434.625434.6250
1729528200435.06-2.75-0.63437.74437.74435.061
1729269000437.805-0.76-0.17438.5438.5437.805350
1729182600438.563.150.72436.81438.56436.81408
1729096200435.41-0.43-0.10433.54435.57433.27932
1729009800435.840.050.01437.54437.54435.849
1728923400435.7852.060.47435.785435.785435.7850
1728664200433.7253.460.80430.79433.725430.79202
1728577800430.270.920.21430.75430.75430.277
1728491400429.353.410.80429.35429.35429.350
1728405000425.94-2.12-0.50425.66425.94425.6611
1728318600428.062.170.51427.45428.06427.4510
1728059400425.890.120.03425.89425.89425.890
1727973000425.77-2.52-0.59426.89426.89425.77400
1727886600428.291.180.28425.57428.29425.57385
1727800200427.11-0.81-0.19428.1428.11427.1151
1727713800427.92-4.25-0.98427.92427.92427.9221
1727454600432.175.291.24432.17432.17432.170
1727368200426.8850.990.23426.885426.885426.8850
1727281800425.9-2.1-0.49425.9425.9425.90
1727195400427.9951.130.26427.995427.995427.9950
1727109000426.8651.830.43426.35426.865426.3515
1726849800425.035-0.08-0.02425.035425.035425.0350
1726763400425.113.690.87425.02425.11424.6364
1726677000421.425-2.07-0.49421.83421.83421.42548
1726590600423.493.30.78423.49423.49423.490
1726504200420.1950.390.09420.31420.31420.1951225
1726245000419.86.381.54416.81419.8416.81484
1726158600413.4256.441.58413.425413.425413.4250
1726072200406.985-5.18-1.26406.985406.985406.9850
1725985800412.165-0.77-0.19412.165412.165412.1650
1725899400412.933.690.90410.23412.93410.234
1725640200409.24-2.45-0.59409.24409.24409.240
1725553800411.685-3.81-0.92411.685411.685411.6850
1725467400415.49-1.22-0.29415.49415.49415.490
1725381000416.705-3.72-0.88416.705416.705416.7050
1725294600420.422.390.57420.61420.61420.42500
1725035400418.03-1.08-0.26418.03418.03418.030
1724949000419.112.040.49416.86419.12416.8610
1724862600417.070.250.06417.07417.07417.070
1724776200416.820.260.06416.82416.82416.820
1724430600416.5554.421.07414.06416.555413.591551
1724344200412.14-1.15-0.28412.14412.14412.140
1724257800413.2850.910.22413.285413.285413.2850
1724171400412.375-0.92-0.22412.375412.375412.3750
1724085000413.292.940.72411.46413.29411.463
1723825800410.3551.290.32410.355410.355410.3550
1723739400409.0655.511.37405.1409.065405.1188
1723653000403.553.690.92403.55403.55403.550
1723566600399.8651.930.48398.43399.865398.43400
1723480200397.94-0.54-0.14399.68399.68397.9412
1723221000398.480.940.24399.54399.54398.4812
1723134600397.535-0.29-0.07397.535397.535397.5350
1723048200397.824.351.11397.82397.82397.820
1722961800393.471.080.28393.47393.47393.470
1722875400392.39-5.69-1.43389.96392.39389.96180