ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,000.00
28.00
(0.47%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134006000280.476000600060005290
1739554200597240.075972597259723972
1739467800596832.50.55596960425953.5651
17393814005935.534.50.585935.55935.55935.5121
17392950005901180.31589259015873.52035
17392086005883200.34588358835883163
17389494005863-38-0.6458765935.558032025
17388630005901711.225901590159011229
173877660058305.50.09581058325808.597
17386902005824.5380.665824.55824.55824.51
17386038005786.5-116.5-1.975786.55786.55786.5936
17383446005903-23-0.39590359035903468
17382582005926440.7559005974.55883513
17381718005882130.2258945894585315
17380854005869-1-0.02585959185828.5291
17379990005870290.5058055870577212
17377398005841-13-0.2258975901.55838.528
1737653400585480.145854585458540
17375670005846-20-0.3458605875.5584515
1737480600586680.14583658665829302
17373942005858430.74583458675826.5258
1737135000581562.51.0958135820.55813663
17370486005752.522.50.395752.55752.55752.50
17369622005730661.175730573057301
17368758005664490.8756815694.5566425
17367894005615-20-0.35563756515598.5409
17365302005635-23-0.4156355635563589
17364438005658440.78565856585658187
17363574005614100.1856155678.555852812
17362710005604-2-0.0456145622.555921493
17361846005606771.3955975616556668
17359254005529-29-0.525559556355293934
1735839000555848.50.88555855585558240
17356662005509.500.005509.55509.55509.516
17355798005509.5-12-0.225509.55509.55509.55
17353206005521.58.50.1555395543.55499.512
17350614005513270.4954925519.55491.5219
17349750005486100.185497549754484105
17347158005476190.3554625479.55457218
17346294005457-60-1.0954515474.55433.54551
17345430005517-4.5-0.08550555465505842
17344566005521.5-44.5-0.80553455485520857
17343702005566-76.5-1.3655645567556237
17341110005642.5190.345642.55642.55642.5586
17340246005623.5-11.5-0.20562257005554398
1733938200563540.0756205721.55584.51297
17338518005631-25.5-0.45564256545629.5186
17337654005656.5-7.5-0.135656.55656.55656.51359
173350620056649.50.1756895693.55610.51599
17334198005654.5671.20560656575594.54
17333334005587.5220.4055895602.555785056
17332470005565.536.50.665565.55565.55565.52
17331606005529-24-0.4355165551.554914428
173290140055533.50.06555355535553158
17328150005549.5160.295549.55549.55549.5182
17327286005533.5-19-0.345533.55533.55533.51
17326422005552.5-50-0.895552.55552.55552.5312
17325558005602.565.51.185602.55602.55602.5915
1732296600553732.50.595478555254631490
17322102005504.520.04548255675478259
17321238005502.5-35.5-0.64552855295494.51424
17320374005538-50-0.8955145539.554922914
17319510005588-4.5-0.0855955603.55567.5650