DJMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 30 2024 | 5,635.50 | -97.50 | -1.70% | 5,663.00 | 5,663.50 | 5,635.50 | 72 |
Sep 27 2024 | 5,733.00 | 47.50 | 0.84% | 5,709.00 | 5,736.00 | 5,683.50 | 138 |
Sep 26 2024 | 5,685.50 | 65.00 | 1.16% | 5,672.00 | 5,705.00 | 5,653.50 | 24 |
Sep 25 2024 | 5,620.50 | 25.50 | 0.46% | 5,620.50 | 5,620.50 | 5,620.50 | 53 |
Sep 24 2024 | 5,595.00 | 31.00 | 0.56% | 5,601.00 | 5,606.00 | 5,577.00 | 150 |
Sep 23 2024 | 5,564.00 | -34.50 | -0.62% | 5,568.00 | 5,588.50 | 5,549.50 | 5 |
Sep 20 2024 | 5,598.50 | -66.50 | -1.17% | 5,598.50 | 5,598.50 | 5,598.50 | 1 |
Sep 19 2024 | 5,665.00 | 54.00 | 0.96% | 5,656.00 | 5,693.50 | 5,651.50 | 6 |
Sep 18 2024 | 5,611.00 | -31.50 | -0.56% | 5,619.00 | 5,619.00 | 5,598.00 | 1,358 |
Sep 17 2024 | 5,642.50 | 57.50 | 1.03% | 5,642.50 | 5,642.50 | 5,642.50 | 4 |
Sep 16 2024 | 5,585.00 | -9.00 | -0.16% | 5,591.00 | 5,599.00 | 5,571.00 | 30 |
Sep 13 2024 | 5,594.00 | 45.00 | 0.81% | 5,598.00 | 5,611.50 | 5,572.50 | 243 |
Sep 12 2024 | 5,549.00 | -36.00 | -0.64% | 5,549.00 | 5,549.00 | 5,549.00 | 13 |
Sep 11 2024 | 5,585.00 | -5.00 | -0.09% | 5,585.00 | 5,585.00 | 5,585.00 | 6 |
Sep 10 2024 | 5,590.00 | -42.00 | -0.75% | 5,604.00 | 5,619.50 | 5,578.00 | 149 |
Sep 09 2024 | 5,632.00 | 48.00 | 0.86% | 5,632.00 | 5,632.00 | 5,632.00 | 22 |
Sep 06 2024 | 5,584.00 | -57.00 | -1.01% | 5,584.00 | 5,584.00 | 5,584.00 | 74 |
Sep 05 2024 | 5,641.00 | 28.00 | 0.50% | 5,641.00 | 5,641.00 | 5,641.00 | 26 |
Sep 04 2024 | 5,613.00 | -35.50 | -0.63% | 5,613.00 | 5,613.00 | 5,613.00 | 63 |
Sep 03 2024 | 5,648.50 | -41.00 | -0.72% | 5,648.50 | 5,648.50 | 5,648.50 | 0 |
Sep 02 2024 | 5,689.50 | -13.00 | -0.23% | 5,689.50 | 5,689.50 | 5,689.50 | 1,930 |
Aug 30 2024 | 5,702.50 | 20.00 | 0.35% | 5,702.50 | 5,702.50 | 5,702.50 | 2 |
Aug 29 2024 | 5,682.50 | 18.50 | 0.33% | 5,670.00 | 5,693.50 | 5,659.50 | 82 |
Aug 28 2024 | 5,664.00 | 5.00 | 0.09% | 5,667.00 | 5,670.00 | 5,647.50 | 1,616 |
Aug 27 2024 | 5,659.00 | -0.50 | -0.01% | 5,659.00 | 5,659.00 | 5,659.00 | 552 |
Aug 23 2024 | 5,659.50 | 31.50 | 0.56% | 5,659.50 | 5,659.50 | 5,659.50 | 1 |
Aug 22 2024 | 5,628.00 | -11.50 | -0.20% | 5,628.00 | 5,628.00 | 5,628.00 | 1,344 |
Aug 21 2024 | 5,639.50 | 25.50 | 0.45% | 5,639.50 | 5,639.50 | 5,639.50 | 866 |
Aug 20 2024 | 5,614.00 | -25.50 | -0.45% | 5,614.00 | 5,614.00 | 5,614.00 | 300 |
Aug 19 2024 | 5,639.50 | 46.00 | 0.82% | 5,639.50 | 5,639.50 | 5,639.50 | 0 |
Aug 16 2024 | 5,593.50 | -1.00 | -0.02% | 5,586.00 | 5,604.00 | 5,568.50 | 198 |
Aug 15 2024 | 5,594.50 | 42.50 | 0.77% | 5,594.50 | 5,594.50 | 5,594.50 | 53 |
Aug 14 2024 | 5,552.00 | 50.50 | 0.92% | 5,552.00 | 5,552.00 | 5,552.00 | 19 |
Aug 13 2024 | 5,501.50 | 21.00 | 0.38% | 5,483.00 | 5,504.00 | 5,462.00 | 1,002 |
Aug 12 2024 | 5,480.50 | -1.50 | -0.03% | 5,491.00 | 5,506.00 | 5,477.00 | 105 |
Aug 09 2024 | 5,482.00 | 9.00 | 0.16% | 5,488.00 | 5,490.50 | 5,472.50 | 824 |
Aug 08 2024 | 5,473.00 | -35.00 | -0.64% | 5,473.00 | 5,473.00 | 5,473.00 | 185 |
Aug 07 2024 | 5,508.00 | 102.00 | 1.89% | 5,433.00 | 5,525.50 | 5,433.00 | 148 |
Aug 06 2024 | 5,406.00 | -2.50 | -0.05% | 5,384.00 | 5,431.00 | 5,384.00 | 172 |
Aug 05 2024 | 5,408.50 | -78.50 | -1.43% | 5,389.00 | 5,435.50 | 5,243.50 | 668 |
Aug 02 2024 | 5,487.00 | -58.50 | -1.05% | 5,487.00 | 5,487.00 | 5,487.00 | 182 |
Aug 01 2024 | 5,545.50 | -97.50 | -1.73% | 5,541.00 | 5,551.00 | 5,541.00 | 1,078 |
Jul 31 2024 | 5,643.00 | 18.00 | 0.32% | 5,649.00 | 5,661.00 | 5,633.00 | 4,733 |
Jul 30 2024 | 5,625.00 | 32.50 | 0.58% | 5,625.00 | 5,625.00 | 5,625.00 | 0 |
Jul 29 2024 | 5,592.50 | -38.00 | -0.67% | 5,592.50 | 5,592.50 | 5,592.50 | 228 |
Jul 26 2024 | 5,630.50 | 61.50 | 1.10% | 5,633.00 | 5,633.00 | 5,626.00 | 3 |
Jul 25 2024 | 5,569.00 | -32.50 | -0.58% | 5,528.00 | 5,572.00 | 5,496.50 | 84 |
Jul 24 2024 | 5,601.50 | -36.00 | -0.64% | 5,642.00 | 5,642.00 | 5,585.50 | 35 |
Jul 23 2024 | 5,637.50 | -23.50 | -0.42% | 5,649.00 | 5,677.00 | 5,624.00 | 305 |
Jul 22 2024 | 5,661.00 | 47.00 | 0.84% | 5,649.00 | 5,673.50 | 5,627.00 | 1,052 |
Jul 19 2024 | 5,614.00 | -58.50 | -1.03% | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
Jul 18 2024 | 5,672.50 | 20.50 | 0.36% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
Jul 17 2024 | 5,652.00 | -2.50 | -0.04% | 5,641.00 | 5,657.50 | 5,612.50 | 1,374 |
Jul 16 2024 | 5,654.50 | -8.00 | -0.14% | 5,654.50 | 5,654.50 | 5,654.50 | 0 |
Jul 15 2024 | 5,662.50 | -32.00 | -0.56% | 5,662.50 | 5,662.50 | 5,662.50 | 470 |
Jul 12 2024 | 5,694.50 | 30.50 | 0.54% | 5,694.50 | 5,694.50 | 5,694.50 | 0 |
Jul 11 2024 | 5,664.00 | 32.50 | 0.58% | 5,664.00 | 5,664.00 | 5,664.00 | 519 |
Jul 10 2024 | 5,631.50 | 47.50 | 0.85% | 5,631.50 | 5,631.50 | 5,631.50 | 132 |
Jul 09 2024 | 5,584.00 | -45.00 | -0.80% | 5,584.00 | 5,584.00 | 5,584.00 | 1,520 |
Jul 08 2024 | 5,629.00 | -17.00 | -0.30% | 5,629.00 | 5,679.50 | 5,622.00 | 6 |
Jul 05 2024 | 5,646.00 | -12.50 | -0.22% | 5,646.00 | 5,646.00 | 5,646.00 | 53 |
Jul 04 2024 | 5,658.50 | 43.50 | 0.77% | 5,658.50 | 5,658.50 | 5,658.50 | 372 |
Jul 03 2024 | 5,615.00 | 74.50 | 1.34% | 5,615.00 | 5,620.50 | 5,604.50 | 635 |