![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 5661.0 | 4 | UT | 5658.0 | 5665.0 | Sell | 1,052 | 6 | LSE | |
11:05:49 | 5668.0 | 940 | O | 5667.0 | 5673.0 | Sell | 1,048 | 5 | LSE | |
04:07:27 | 5656.55 | 95 | O | 5652.0 | 5659.0 | Buy | 108 | 4 | LSE | |
03:42:43 | 5651.0 | 8 | AT | 5642.0 | 5651.0 | Buy | 13 | 3 | LSE | |
03:00:45 | 5649.0 | 1 | O | 5611.0 | 5649.0 | Buy | 5 | 2 | LSE | |
03:00:36 | 5649.0 | 4 | AT | 5607.0 | 5649.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions