We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0375 | 0.0425 | 0.0375 | 4202248 | 0.0375 | DE |
| 4 | 0.0025 | 7.14285714286 | 0.035 | 0.045 | 0.0335 | 22971036 | 0.03809049 | DE |
| 12 | 0.0065 | 20.9677419355 | 0.031 | 0.055 | 0.0275 | 68083209 | 0.03765097 | DE |
| 26 | -0.1875 | -83.3333333333 | 0.225 | 0.5 | 0.0275 | 52080143 | 0.04263778 | DE |
| 52 | -1.3625 | -97.3214285714 | 1.4 | 1.9 | 0.0275 | 39249650 | 0.21825796 | DE |
| 156 | -3.3125 | -98.8805970149 | 3.35 | 4.1 | 0.0275 | 25939980 | 0.74658117 | DE |
| 260 | -3.8125 | -99.025974026 | 3.85 | 13 | 0.0275 | 16771748 | 2.13905571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2972733 |
| 1721406600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 3798721 |
| 1721320200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8019237 |
| 1721233800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1707571 |
| 1721147400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4512977 |
| 1721061000 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0375 | 0.036 | 7596657 |
| 1720801800 | 0.036 | -0.0025 | -6.49 | 0.0385 | 0.0385 | 0.036 | 116383779 |
| 1720715400 | 0.0385 | 0.005 | 14.93 | 0.0335 | 0.0385 | 0.0335 | 39251366 |
| 1720629000 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.0375 | 0.0335 | 17953425 |
| 1720542600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 16117782 |
| 1720456200 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0385 | 0.0375 | 14784237 |
| 1720197000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7634498 |
| 1720110600 | 0.0385 | -0.004 | -9.41 | 0.0425 | 0.0425 | 0.0385 | 21790134 |
| 1720024200 | 0.0425 | 0.005 | 13.33 | 0.0375 | 0.045 | 0.0375 | 89798978 |
| 1719937800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 53232884 |
| 1719851400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3447145 |
| 1719592200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2424502 |
| 1719505800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9631346 |
| 1719419400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 14479890 |
| 1719333000 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 23882855 |
| 1719246600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25045863 |
| 1718987400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107750000 |
| 1718901000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25727594 |
| 1718814600 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6630332 |
| 1718728200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 732941 |
| 1718641800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0375 | 0.0325 | 155163751 |
| 1718382600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 7419825 |
| 1718296200 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 23195275 |
| 1718209800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.045 | 0.0325 | 120078008 |
| 1718123400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 41849748 |
| 1718037000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 48807978 |
| 1717777800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0325 | 199943009 |
| 1717691400 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 57773644 |
| 1717605000 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.045 | 0.035 | 59438472 |
| 1717518600 | 0.0375 | -0.005 | -11.76 | 0.0425 | 0.0425 | 0.0375 | 60575856 |
| 1717432200 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.055 | 0.0425 | 180589139 |
| 1717173000 | 0.0475 | 0.0040001 | 9.20 | 0.0434999 | 0.054 | 0.0425 | 162384737 |
| 1717086600 | 0.0434999 | 0.0069999 | 19.18 | 0.0365 | 0.049 | 0.0365 | 121088728 |
| 1717000200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0354999 | 26348879 |
| 1716913800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0354999 | 43421472 |
| 1716568200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 1049766706 |
| 1716481800 | 0.0365 | -0.005 | -12.05 | 0.0415 | 0.0415 | 0.0365 | 36986468 |
| 1716395400 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.03875 | 54626269 |
| 1716309000 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0425 | 0.0375 | 89852359 |
| 1716222600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17891322 |
| 1715963400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31352983 |
| 1715877000 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 90901167 |
| 1715790600 | 0.036 | 0.0025 | 7.46 | 0.0335 | 0.036 | 0.0335 | 82065148 |
| 1715704200 | 0.0335 | -0.0025 | -6.94 | 0.036 | 0.036 | 0.0335 | 37638467 |
| 1715617800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 35085543 |
| 1715358600 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 78721910 |
| 1715272200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 47063359 |
| 1715185800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 950345 |
| 1715099400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2484143 |
| 1714753800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0375 | 0.0325 | 46960855 |
| 1714667400 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.0275 | 305190927 |
| 1714581000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1648424 |
| 1714494600 | 0.0285 | -0.0025 | -8.06 | 0.031 | 0.031 | 0.0285 | 6253785 |
| 1714408200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714149000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 641922 |
| 1714062600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 30761355 |
| 1713976200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8674641 |
| 1713889800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
