We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.425 | 1.425 | 1.425 | 233080 | 1.425 | DE |
| 4 | 0.1 | 7.54716981132 | 1.325 | 1.65 | 1.325 | 887036 | 1.48563544 | DE |
| 12 | 0.075 | 5.55555555556 | 1.35 | 1.65 | 1.275 | 780826 | 1.38797639 | DE |
| 26 | -0.025 | -1.72413793103 | 1.45 | 1.65 | 1.075 | 525588 | 1.33547094 | DE |
| 52 | -0.575 | -28.75 | 2 | 2.1 | 1.075 | 952469 | 1.38510122 | DE |
| 156 | -3.325 | -70 | 4.75 | 6.575 | 1.075 | 777531 | 2.74508905 | DE |
| 260 | -2.025 | -58.6956521739 | 3.45 | 6.575 | 1.075 | 684423 | 3.1987095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735061400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 645156 |
| 1734975000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 53984 |
| 1734715800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 100 |
| 1734629400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 16289 |
| 1734543000 | 1.425 | 0.08 | 5.56 | 1.475 | 1.475 | 1.425 | 422898 |
| 1734456600 | 1.35 | -0.18 | -11.48 | 1.525 | 1.525 | 1.35 | 229660 |
| 1734370200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 1265283 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 563802 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25304 |
| 1733938200 | 1.55 | -0.08 | -4.62 | 1.575 | 1.575 | 1.55 | 939588 |
| 1733851800 | 1.625 | 0.08 | 4.84 | 1.65 | 1.65 | 1.625 | 894661 |
| 1733765400 | 1.55 | 0.08 | 5.08 | 1.475 | 1.55 | 1.475 | 2341713 |
| 1733506200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 945746 |
| 1733419800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 551531 |
| 1733333400 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.425 | 2858107 |
| 1733247000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.55 | 1.4 | 2266544 |
| 1733160600 | 1.4 | 0.08 | 5.66 | 1.325 | 1.4 | 1.325 | 1550705 |
| 1732901400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 395575 |
| 1732815000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 15000 |
| 1732728600 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 475256 |
| 1732642200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732555800 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 228359 |
| 1732296600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 170598 |
| 1732210200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 424526 |
| 1732123800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 252943 |
| 1732037400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 358850 |
| 1731951000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 175626 |
| 1731691800 | 1.375 | -0.03 | -1.79 | 1.4 | 1.45 | 1.35 | 4025114 |
| 1731605400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731519000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000000 |
| 1731432600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2300672 |
| 1731346200 | 1.4 | 0.13 | 9.80 | 1.275 | 1.45 | 1.275 | 4361291 |
| 1731087000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 7875484 |
| 1731000600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1233766 |
| 1730914200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 25000 |
| 1730827800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 61731 |
| 1730741400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 717703 |
| 1730482200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 805359 |
| 1730395800 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 774962 |
| 1730309400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 826200 |
| 1730223000 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 22796 |
| 1730136600 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 1287609 |
| 1729873800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 120350 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 663 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 747543 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 136978 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 278657 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 97803 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 1562 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 133125 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 11000 |
| 1728491400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 144557 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1564 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132611 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 51026 |
| 1727973000 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 503906 |
| 1727886600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 118995 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 730854 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
