We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20.6896551724 | 1.45 | 1.45 | 1.15 | 1324887 | 1.24014734 | DE |
| 4 | 0 | 0 | 1.15 | 1.45 | 1.15 | 1849661 | 1.31092616 | DE |
| 12 | -0.2 | -14.8148148148 | 1.35 | 1.45 | 1.15 | 1029777 | 1.2681041 | DE |
| 26 | -0.85 | -42.5 | 2 | 2.1 | 1.125 | 1540973 | 1.39770869 | DE |
| 52 | -1.85 | -61.6666666667 | 3 | 3.45 | 1.125 | 1177593 | 1.82890597 | DE |
| 156 | -3.55 | -75.5319148936 | 4.7 | 6.575 | 1.125 | 800575 | 3.07700869 | DE |
| 260 | -1.95 | -62.9032258065 | 3.1 | 6.575 | 1.125 | 721093 | 3.2865289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11973 |
| 1719937800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 167795 |
| 1719851400 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 1347835 |
| 1719592200 | 1.225 | -0.2 | -14.04 | 1.425 | 1.425 | 1.225 | 4022270 |
| 1719505800 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.375 | 1074564 |
| 1719419400 | 1.45 | 0.08 | 5.45 | 1.375 | 1.45 | 1.375 | 985882 |
| 1719333000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 344769 |
| 1719246600 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 2287862 |
| 1718987400 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 18703808 |
| 1718901000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30964 |
| 1718814600 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 853813 |
| 1718728200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2000 |
| 1718641800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 30500 |
| 1718382600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 49832 |
| 1718296200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1718209800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 511923 |
| 1718123400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40692 |
| 1718037000 | 1.2 | 0.02 | 2.13 | 1.2 | 1.2 | 1.2 | 0 |
| 1717777800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 354 |
| 1717691400 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.15 | 2827060 |
| 1717605000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 800250 |
| 1717518600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 43522 |
| 1717432200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 694375 |
| 1717173000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50740 |
| 1717086600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 536 |
| 1717000200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 22220 |
| 1716913800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3204 |
| 1716568200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 377236 |
| 1716481800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 50947 |
| 1716395400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 54873 |
| 1716309000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 504800 |
| 1716222600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1993686 |
| 1715963400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 823185 |
| 1715877000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 468158 |
| 1715790600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 400 |
| 1715704200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 629212 |
| 1715617800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 1224146 |
| 1715358600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3348332 |
| 1715272200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1145955 |
| 1715185800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 128514 |
| 1715099400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 166895 |
| 1714753800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 256901 |
| 1714667400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 258159 |
| 1714581000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 63542 |
| 1714494600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20000 |
| 1714408200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40458 |
| 1714149000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 157987 |
| 1714062600 | 1.225 | 0.03 | 2.08 | 1.2 | 1.225 | 1.2 | 25649 |
| 1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.175 | 1523072 |
| 1713889800 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 264641 |
| 1713803400 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 1133540 |
| 1713544200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 145 |
| 1713457800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 765943 |
| 1713371400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 74 |
| 1713285000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 500977 |
| 1713198600 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.275 | 479486 |
| 1712939400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 858137 |
| 1712853000 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 5493726 |
| 1712766600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3447772 |
| 1712680200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1545356 |
| 1712593800 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 8030079 |
| 1712334600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1712248200 | 1.325 | 0 | 0.00 | 1.325 | 1.35 | 1.325 | 4068497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
