We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 34900 | 122.5 | 0.35 | 34510 | 35130 | 34270 | 490 |
| 1723048200 | 34777.5 | 1 | 3.20 | 34545 | 35040 | 34292.5 | 1566 |
| 1722961800 | 33700 | 85 | 0.25 | 33700 | 33700 | 33700 | 83 |
| 1722875400 | 33615 | -1 | -3.14 | 32970 | 33912.5 | 32465 | 1453 |
| 1722616200 | 34705 | -1 | -3.94 | 35255 | 35747.5 | 34470 | 74 |
| 1722529800 | 36127.5 | -1 | -4.34 | 37080 | 37170 | 35957.5 | 111 |
| 1722443400 | 37765 | 315 | 0.84 | 37765 | 37765 | 37765 | 0 |
| 1722357000 | 37450 | 417.5 | 1.13 | 37450 | 37450 | 37450 | 0 |
| 1722270600 | 37032.5 | -510 | -1.36 | 37032.5 | 37032.5 | 37032.5 | 2 |
| 1722011400 | 37542.5 | 525 | 1.42 | 37535 | 37645 | 37367.5 | 2 |
| 1721925000 | 37017.5 | -170 | -0.46 | 37000 | 37042.5 | 36925 | 350 |
| 1721838600 | 37187.5 | -772.5 | -2.04 | 37187.5 | 37187.5 | 37187.5 | 0 |
| 1721752200 | 37960 | 495 | 1.32 | 37960 | 37960 | 37960 | 418 |
| 1721665800 | 37465 | 987.5 | 2.71 | 37010 | 37795 | 36617.5 | 625 |
| 1721406600 | 36477.5 | -730 | -1.96 | 36520 | 36692.5 | 36377.5 | 15 |
| 1721320200 | 37207.5 | -342.5 | -0.91 | 37805 | 38107.5 | 37102.5 | 534 |
| 1721233800 | 37550 | -292.5 | -0.77 | 37560 | 37867.5 | 37017.5 | 19 |
| 1721147400 | 37842.5 | -337.5 | -0.88 | 37880 | 38010 | 37735 | 53 |
| 1721061000 | 38180 | -670 | -1.72 | 38180 | 38180 | 38180 | 150 |
| 1720801800 | 38850 | 842.5 | 2.22 | 38855 | 39025 | 38745 | 169 |
| 1720715400 | 38007.5 | 400 | 1.06 | 38030 | 38270 | 37875 | 119 |
| 1720629000 | 37607.5 | 665 | 1.80 | 37540 | 37730 | 37477.5 | 20 |
| 1720542600 | 36942.5 | -1 | -2.73 | 36942.5 | 36942.5 | 36942.5 | 0 |
| 1720456200 | 37980 | 52.5 | 0.14 | 37980 | 37980 | 37980 | 418 |
| 1720197000 | 37927.5 | -37.5 | -0.10 | 37780 | 38130 | 37692.5 | 63 |
| 1720110600 | 37965 | 285 | 0.76 | 37915 | 38117.5 | 37695 | 1 |
| 1720024200 | 37680 | 895 | 2.43 | 37665 | 37810 | 37550 | 54 |
| 1719937800 | 36785 | -750 | -2.00 | 36785 | 36785 | 36785 | 0 |
| 1719851400 | 37535 | 347.5 | 0.93 | 37545 | 37967.5 | 37232.5 | 370 |
| 1719592200 | 37187.5 | 210 | 0.57 | 37060 | 37677.5 | 36855 | 1 |
| 1719505800 | 36977.5 | 137.5 | 0.37 | 36910 | 37127.5 | 36847.5 | 59 |
| 1719419400 | 36840 | -17.5 | -0.05 | 36510 | 37027.5 | 36397.5 | 267 |
| 1719333000 | 36857.5 | -785 | -2.09 | 36857.5 | 36857.5 | 36857.5 | 0 |
| 1719246600 | 37642.5 | 592.5 | 1.60 | 37370 | 37932.5 | 37170 | 110 |
| 1718987400 | 37050 | -202.5 | -0.54 | 37270 | 37282.5 | 36915 | 89 |
| 1718901000 | 37252.5 | 715 | 1.96 | 37020 | 37415 | 36682.5 | 1 |
| 1718814600 | 36537.5 | -310 | -0.84 | 36645 | 36785 | 36392.5 | 10 |
| 1718728200 | 36847.5 | 257.5 | 0.70 | 36847.5 | 36847.5 | 36847.5 | 0 |
| 1718641800 | 36590 | 272.5 | 0.75 | 36295 | 36707.5 | 36115 | 99 |
| 1718382600 | 36317.5 | -1 | -2.68 | 36317.5 | 36317.5 | 36317.5 | 542 |
| 1718296200 | 37317.5 | -1 | -4.12 | 37317.5 | 37317.5 | 37317.5 | 25 |
| 1718209800 | 38922.5 | 1 | 3.15 | 38922.5 | 38922.5 | 38922.5 | 25 |
| 1718123400 | 37735 | -515 | -1.35 | 38630 | 38722.5 | 37292.5 | 524 |
| 1718037000 | 38250 | -535 | -1.38 | 38250 | 38250 | 38250 | 4 |
| 1717777800 | 38785 | -410 | -1.05 | 39085 | 39085 | 38640 | 72 |
| 1717691400 | 39195 | 270 | 0.69 | 39545 | 39730 | 38965 | 29 |
| 1717605000 | 38925 | 625 | 1.63 | 38925 | 38925 | 38925 | 95 |
| 1717518600 | 38300 | -925 | -2.36 | 38300 | 38300 | 38300 | 1 |
| 1717432200 | 39225 | 545 | 1.41 | 39225 | 39225 | 39225 | 0 |
| 1717173000 | 38680 | -57.5 | -0.15 | 38680 | 38680 | 38680 | 51 |
| 1717086600 | 38737.5 | 175 | 0.45 | 38610 | 38947.5 | 38355 | 574 |
| 1717000200 | 38562.5 | -925 | -2.34 | 38980 | 39167.5 | 38277.5 | 227 |
| 1716913800 | 39487.5 | -62.5 | -0.16 | 39410 | 39580 | 39290 | 11 |
| 1716568200 | 39550 | 22.5 | 0.06 | 39180 | 39675 | 39027.5 | 14 |
| 1716481800 | 39527.5 | 42.5 | 0.11 | 39585 | 40030 | 39192.5 | 242 |
| 1716395400 | 39485 | -282.5 | -0.71 | 39400 | 39785 | 39155 | 97 |
| 1716309000 | 39767.5 | -210 | -0.53 | 39750 | 39952.5 | 39292.5 | 6 |
| 1716222600 | 39977.5 | 105 | 0.26 | 39977.5 | 39977.5 | 39977.5 | 0 |
| 1715963400 | 39872.5 | -200 | -0.50 | 39920 | 40020 | 39462.5 | 2 |
| 1715877000 | 40072.5 | -677.5 | -1.66 | 40072.5 | 40072.5 | 40072.5 | 0 |
| 1715790600 | 40750 | 557.5 | 1.39 | 40750 | 40750 | 40750 | 3 |
| 1715704200 | 40192.5 | -32.5 | -0.08 | 40192.5 | 40192.5 | 40192.5 | 65 |
| 1715617800 | 40225 | -130 | -0.32 | 40090 | 40432.5 | 40042.5 | 20 |
| 1715358600 | 40355 | 332.5 | 0.83 | 40650 | 40795 | 40157.5 | 468 |
| 1715272200 | 40022.5 | 755 | 1.92 | 39350 | 40230 | 39235 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
