Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DL2P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 38,007.50 | 400.00 | 1.06% | 38,030.00 | 38,270.00 | 37,875.00 | 119 |
| Jul 10 2024 | 37,607.50 | 665.00 | 1.80% | 37,540.00 | 37,730.00 | 37,477.50 | 20 |
| Jul 09 2024 | 36,942.50 | -1,037.50 | -2.73% | 36,942.50 | 36,942.50 | 36,942.50 | 0 |
| Jul 08 2024 | 37,980.00 | 52.50 | 0.14% | 37,980.00 | 37,980.00 | 37,980.00 | 418 |
| Jul 05 2024 | 37,927.50 | -37.50 | -0.10% | 37,780.00 | 38,130.00 | 37,692.50 | 63 |
| Jul 04 2024 | 37,965.00 | 285.00 | 0.76% | 37,915.00 | 38,117.50 | 37,695.00 | 1 |
| Jul 03 2024 | 37,680.00 | 895.00 | 2.43% | 37,665.00 | 37,810.00 | 37,550.00 | 54 |
| Jul 02 2024 | 36,785.00 | -750.00 | -2.00% | 36,785.00 | 36,785.00 | 36,785.00 | 0 |
| Jul 01 2024 | 37,535.00 | 347.50 | 0.93% | 37,545.00 | 37,967.50 | 37,232.50 | 370 |
| Jun 28 2024 | 37,187.50 | 210.00 | 0.57% | 37,060.00 | 37,677.50 | 36,855.00 | 1 |
| Jun 27 2024 | 36,977.50 | 137.50 | 0.37% | 36,910.00 | 37,127.50 | 36,847.50 | 59 |
| Jun 26 2024 | 36,840.00 | -17.50 | -0.05% | 36,510.00 | 37,027.50 | 36,397.50 | 267 |
| Jun 25 2024 | 36,857.50 | -785.00 | -2.09% | 36,857.50 | 36,857.50 | 36,857.50 | 0 |
| Jun 24 2024 | 37,642.50 | 592.50 | 1.60% | 37,370.00 | 37,932.50 | 37,170.00 | 110 |
| Jun 21 2024 | 37,050.00 | -202.50 | -0.54% | 37,270.00 | 37,282.50 | 36,915.00 | 89 |
| Jun 20 2024 | 37,252.50 | 715.00 | 1.96% | 37,020.00 | 37,415.00 | 36,682.50 | 1 |
| Jun 19 2024 | 36,537.50 | -310.00 | -0.84% | 36,645.00 | 36,785.00 | 36,392.50 | 10 |
| Jun 18 2024 | 36,847.50 | 257.50 | 0.70% | 36,847.50 | 36,847.50 | 36,847.50 | 0 |
| Jun 17 2024 | 36,590.00 | 272.50 | 0.75% | 36,295.00 | 36,707.50 | 36,115.00 | 99 |
| Jun 14 2024 | 36,317.50 | -1,000.00 | -2.68% | 36,317.50 | 36,317.50 | 36,317.50 | 542 |
| Jun 13 2024 | 37,317.50 | -1,605.00 | -4.12% | 37,317.50 | 37,317.50 | 37,317.50 | 25 |
| Jun 12 2024 | 38,922.50 | 1,187.50 | 3.15% | 38,922.50 | 38,922.50 | 38,922.50 | 25 |
| Jun 11 2024 | 37,735.00 | -515.00 | -1.35% | 38,630.00 | 38,722.50 | 37,292.50 | 524 |
| Jun 10 2024 | 38,250.00 | -535.00 | -1.38% | 38,250.00 | 38,250.00 | 38,250.00 | 4 |
| Jun 07 2024 | 38,785.00 | -410.00 | -1.05% | 39,085.00 | 39,085.00 | 38,640.00 | 72 |
| Jun 06 2024 | 39,195.00 | 270.00 | 0.69% | 39,545.00 | 39,730.00 | 38,965.00 | 29 |
| Jun 05 2024 | 38,925.00 | 625.00 | 1.63% | 38,925.00 | 38,925.00 | 38,925.00 | 95 |
| Jun 04 2024 | 38,300.00 | -925.00 | -2.36% | 38,300.00 | 38,300.00 | 38,300.00 | 1 |
| Jun 03 2024 | 39,225.00 | 545.00 | 1.41% | 39,225.00 | 39,225.00 | 39,225.00 | 0 |
| May 31 2024 | 38,680.00 | -57.50 | -0.15% | 38,680.00 | 38,680.00 | 38,680.00 | 51 |
| May 30 2024 | 38,737.50 | 175.00 | 0.45% | 38,610.00 | 38,947.50 | 38,355.00 | 574 |
| May 29 2024 | 38,562.50 | -925.00 | -2.34% | 38,980.00 | 39,167.50 | 38,277.50 | 227 |
| May 28 2024 | 39,487.50 | -62.50 | -0.16% | 39,410.00 | 39,580.00 | 39,290.00 | 11 |
| May 24 2024 | 39,550.00 | 22.50 | 0.06% | 39,180.00 | 39,675.00 | 39,027.50 | 14 |
| May 23 2024 | 39,527.50 | 42.50 | 0.11% | 39,585.00 | 40,030.00 | 39,192.50 | 242 |
| May 22 2024 | 39,485.00 | -282.50 | -0.71% | 39,400.00 | 39,785.00 | 39,155.00 | 97 |
| May 21 2024 | 39,767.50 | -210.00 | -0.53% | 39,750.00 | 39,952.50 | 39,292.50 | 6 |
| May 20 2024 | 39,977.50 | 105.00 | 0.26% | 39,977.50 | 39,977.50 | 39,977.50 | 0 |
| May 17 2024 | 39,872.50 | -200.00 | -0.50% | 39,920.00 | 40,020.00 | 39,462.50 | 2 |
| May 16 2024 | 40,072.50 | -677.50 | -1.66% | 40,072.50 | 40,072.50 | 40,072.50 | 0 |
| May 15 2024 | 40,750.00 | 557.50 | 1.39% | 40,750.00 | 40,750.00 | 40,750.00 | 3 |
| May 14 2024 | 40,192.50 | -32.50 | -0.08% | 40,192.50 | 40,192.50 | 40,192.50 | 65 |
| May 13 2024 | 40,225.00 | -130.00 | -0.32% | 40,090.00 | 40,432.50 | 40,042.50 | 20 |
| May 10 2024 | 40,355.00 | 332.50 | 0.83% | 40,650.00 | 40,795.00 | 40,157.50 | 468 |
| May 09 2024 | 40,022.50 | 755.00 | 1.92% | 39,350.00 | 40,230.00 | 39,235.00 | 25 |
| May 08 2024 | 39,267.50 | 320.00 | 0.82% | 39,360.00 | 39,500.00 | 38,917.50 | 440 |
| May 07 2024 | 38,947.50 | 1,892.50 | 5.11% | 38,130.00 | 39,107.50 | 37,917.50 | 290 |
| May 03 2024 | 37,055.00 | 397.50 | 1.08% | 37,055.00 | 37,055.00 | 37,055.00 | 0 |
| May 02 2024 | 36,657.50 | 272.50 | 0.75% | 36,645.00 | 36,762.50 | 36,630.00 | 263 |
| May 01 2024 | 36,385.00 | -220.00 | -0.60% | 36,385.00 | 36,385.00 | 36,385.00 | 0 |
| Apr 30 2024 | 36,605.00 | -892.50 | -2.38% | 36,595.00 | 36,875.00 | 36,390.00 | 203 |
| Apr 29 2024 | 37,497.50 | -330.00 | -0.87% | 37,815.00 | 38,145.00 | 37,242.50 | 29 |
| Apr 26 2024 | 37,827.50 | 955.00 | 2.59% | 37,827.50 | 37,827.50 | 37,827.50 | 6 |
| Apr 25 2024 | 36,872.50 | -647.50 | -1.73% | 36,555.00 | 36,905.00 | 36,542.50 | 71 |
| Apr 24 2024 | 37,520.00 | -325.00 | -0.86% | 38,150.00 | 38,240.00 | 37,450.00 | 6 |
| Apr 23 2024 | 37,845.00 | 1,037.50 | 2.82% | 37,550.00 | 37,945.00 | 37,510.00 | 7 |
| Apr 22 2024 | 36,807.50 | 607.50 | 1.68% | 36,575.00 | 37,095.00 | 36,177.50 | 404 |
| Apr 19 2024 | 36,200.00 | -267.50 | -0.73% | 35,660.00 | 36,350.00 | 35,562.50 | 233 |
| Apr 18 2024 | 36,467.50 | 292.50 | 0.81% | 36,420.00 | 36,685.00 | 35,857.50 | 139 |
| Apr 17 2024 | 36,175.00 | 165.00 | 0.46% | 36,375.00 | 36,805.00 | 36,060.00 | 750 |
| Apr 16 2024 | 36,010.00 | -1,010.00 | -2.73% | 36,075.00 | 36,610.00 | 35,742.50 | 60 |
| Apr 15 2024 | 37,020.00 | 350.00 | 0.95% | 37,155.00 | 37,907.50 | 36,840.00 | 1,053 |
