We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.7 | 6.68571428571 | 175 | 190.1 | 174 | 6363533 | 176.48818329 | DE |
| 4 | -8.5 | -4.35450819672 | 195.2 | 195.2 | 170.7 | 3598322 | 179.36690276 | DE |
| 12 | -14.5 | -7.20675944334 | 201.2 | 216.4 | 170.7 | 3034592 | 191.86958499 | DE |
| 26 | 19.2 | 11.4626865672 | 167.5 | 240.1 | 155.8 | 4655125 | 195.93323338 | DE |
| 52 | 28.7 | 18.164556962 | 158 | 240.1 | 149.9 | 4894842 | 183.30821145 | DE |
| 156 | -118.2 | -38.7668087898 | 304.9 | 318 | 132.15 | 5430907 | 211.98490139 | DE |
| 260 | -108.8 | -36.8189509306 | 295.5 | 350 | 132.15 | 5170680 | 243.10348859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 186.7 | 0.8 | 0.43 | 187.4 | 190.1 | 186.3 | 1790239 |
| 1723653000 | 185.9 | 6 | 3.34 | 183.5 | 185.9 | 179.1 | 2422172 |
| 1723566600 | 179.9 | 5 | 2.86 | 174.8 | 180 | 174.8 | 6819364 |
| 1723480200 | 174.9 | 0.7 | 0.40 | 174 | 176.1 | 174 | 10173327 |
| 1723221000 | 174.2 | 0.2 | 0.11 | 175 | 178.2 | 174.2 | 4770469 |
| 1723134600 | 174 | -3.3 | -1.86 | 175 | 177.1 | 174 | 7632333 |
| 1723048200 | 177.3 | 3.6 | 2.07 | 174.2 | 177.9 | 172.4 | 3331383 |
| 1722961800 | 173.7 | 3 | 1.76 | 171.6 | 175.3 | 171.6 | 4542679 |
| 1722875400 | 170.7 | -7.7 | -4.32 | 175.1 | 175.2 | 170.7 | 5030175 |
| 1722616200 | 178.4 | -7.3 | -3.93 | 185.4 | 185.4 | 178.4 | 6187048 |
| 1722529800 | 185.7 | -2.8 | -1.49 | 191 | 191 | 183.6 | 2570323 |
| 1722443400 | 188.5 | -0.3 | -0.16 | 188.8 | 192 | 187.9 | 2976489 |
| 1722357000 | 188.8 | -2.6 | -1.36 | 191 | 192.7 | 188.8 | 2190828 |
| 1722270600 | 191.4 | 3.9 | 2.08 | 190.8 | 192 | 187 | 1924371 |
| 1722011400 | 187.5 | 5.1 | 2.80 | 184.9 | 187.6 | 181.8 | 1647639 |
| 1721925000 | 182.4 | -3.7 | -1.99 | 187.5 | 187.5 | 181.5 | 2209372 |
| 1721838600 | 186.1 | -2.2 | -1.17 | 190.2 | 190.2 | 186 | 2214466 |
| 1721752200 | 188.3 | 0 | 0.00 | 192.5 | 192.5 | 186.9 | 1442209 |
| 1721665800 | 188.3 | 0.5 | 0.27 | 184.6 | 189 | 184.6 | 918043 |
| 1721406600 | 187.8 | -3 | -1.57 | 188.5 | 190.5 | 186.5 | 1155085 |
| 1721320200 | 190.8 | 0.5 | 0.26 | 195.2 | 195.2 | 190 | 1808673 |
| 1721233800 | 190.3 | 1.5 | 0.79 | 189 | 192.8 | 187.9 | 3982052 |
| 1721147400 | 188.8 | -0.2 | -0.11 | 192.6 | 192.6 | 186.4 | 2215664 |
| 1721061000 | 189 | -0.1 | -0.05 | 189.7 | 191.7 | 188.3 | 1553040 |
| 1720801800 | 189.1 | -4.2 | -2.17 | 190 | 193.2 | 189 | 2230228 |
| 1720715400 | 193.3 | -5.9 | -2.96 | 199.8 | 202.4 | 190.5 | 2918916 |
| 1720629000 | 199.2 | 6.3 | 3.27 | 189.1 | 201.6 | 186.6 | 3564940 |
| 1720542600 | 192.9 | -1.6 | -0.82 | 201 | 201 | 190.4 | 2457912 |
| 1720456200 | 194.5 | -2 | -1.02 | 192.6 | 198.5 | 192.3 | 4297659 |
| 1720197000 | 196.5 | 1.5 | 0.77 | 194.8 | 200.8 | 193 | 2382673 |
| 1720110600 | 195 | -1.7 | -0.86 | 199.2 | 199.4 | 194.1 | 1275581 |
| 1720024200 | 196.7 | 1.7 | 0.87 | 196.8 | 197.5 | 191.1 | 2129980 |
| 1719937800 | 195 | -1.8 | -0.91 | 193.3 | 197.1 | 192.8 | 4905398 |
| 1719851400 | 196.8 | -4 | -1.99 | 200 | 205 | 196.8 | 7273535 |
| 1719592200 | 200.8 | -2.6 | -1.28 | 207 | 207.6 | 200.8 | 1918145 |
| 1719505800 | 203.4 | 2 | 0.99 | 200.8 | 210.4 | 200.8 | 1588439 |
| 1719419400 | 201.4 | -0.2 | -0.10 | 202.2 | 203.6 | 201.2 | 2299886 |
| 1719333000 | 201.6 | -0.8 | -0.40 | 201.6 | 204.8 | 200.6 | 1638843 |
| 1719246600 | 202.4 | 2 | 1.00 | 199.4 | 205 | 198.4 | 1247514 |
| 1718987400 | 200.4 | -2 | -0.99 | 203.4 | 205 | 198.1 | 4359272 |
| 1718901000 | 202.4 | 3.6 | 1.81 | 197.2 | 203.4 | 196.5 | 1619600 |
| 1718814600 | 198.8 | -0.8 | -0.40 | 204.2 | 204.2 | 198 | 2145109 |
| 1718728200 | 199.6 | 1.2 | 0.60 | 203 | 203 | 198.4 | 2045504 |
| 1718641800 | 198.4 | 5.6 | 2.90 | 191 | 199.2 | 191 | 1584224 |
| 1718382600 | 192.8 | -0.6 | -0.31 | 193.3 | 194.3 | 190.2 | 1850978 |
| 1718296200 | 193.4 | -2.3 | -1.18 | 196 | 196.8 | 192.4 | 4947016 |
| 1718209800 | 195.7 | -3.3 | -1.66 | 198.8 | 201.4 | 194.4 | 2530550 |
| 1718123400 | 199 | -8 | -3.86 | 202.4 | 206.8 | 199 | 2561878 |
| 1718037000 | 207 | -3 | -1.43 | 207.2 | 209 | 206 | 1900588 |
| 1717777800 | 210 | -1.2 | -0.57 | 206 | 210.8 | 206 | 1721973 |
| 1717691400 | 211.2 | 2 | 0.96 | 209 | 211.4 | 208.6 | 1141127 |
| 1717605000 | 209.2 | -0.2 | -0.10 | 211.6 | 211.6 | 207.6 | 1228081 |
| 1717518600 | 209.4 | -3 | -1.41 | 209.2 | 210.4 | 207 | 2520097 |
| 1717432200 | 212.4 | -2 | -0.93 | 210.2 | 216.2 | 210.2 | 2425857 |
| 1717173000 | 214.4 | 3.4 | 1.61 | 210.6 | 216.4 | 210.6 | 7140505 |
| 1717086600 | 211 | 6.6 | 3.23 | 204.2 | 211 | 203.2 | 3156155 |
| 1717000200 | 204.4 | -2 | -0.97 | 206 | 206.2 | 202.4 | 1594378 |
| 1716913800 | 206.4 | -4 | -1.90 | 205.8 | 211 | 205.2 | 2860525 |
| 1716568200 | 210.4 | 9.8 | 4.89 | 197.7 | 210.6 | 197.7 | 3580269 |
| 1716481800 | 200.6 | -1 | -0.50 | 201.2 | 204.8 | 200.4 | 4280405 |
| 1716395400 | 201.6 | -2.2 | -1.08 | 202.4 | 204.6 | 201 | 4359249 |
| 1716309000 | 203.8 | 4.3 | 2.16 | 200.8 | 204.2 | 198.4 | 2572673 |
| 1716222600 | 199.5 | 2.4 | 1.22 | 201.4 | 201.4 | 197 | 2893125 |
| 1715963400 | 197.1 | -6.3 | -3.10 | 202.4 | 204.6 | 196.2 | 3558658 |
| 1715877000 | 203.4 | 6.8 | 3.46 | 196.7 | 203.4 | 196.7 | 3173201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
