ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,114.80
-0.39%
Dow Jones
44,148.56
0.00%
Brent Oil
73.325
-0.16%
Bitcoin
100,816.04
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,034.00
-6.00
( -0.29% )
Updated: 07:46:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:48 2068.0 164 O 2058.0 2064.0 Buy
291,807 1646 LSE
12:08:20 2068.0 29 O 2058.0 2064.0 Buy
291,643 1645 LSE
11:35:21 2068.0 89 O 2058.0 2064.0 Buy
291,614 1644 LSE
11:35:21 2068.0 111110 UT 2058.0 2064.0 Buy
291,525 1643 LSE
11:27:03 2060.0 28 AT 2060.0 2062.0 Sell
180,415 1642 LSE
11:27:03 2060.0 139 AT 2060.0 2062.0 Sell
180,387 1641 LSE
11:27:03 2062.0 6 AT 2058.0 2062.0 Buy
180,248 1640 LSE
11:27:03 2062.0 6 AT 2058.0 2062.0 Buy
180,242 1639 LSE
11:27:03 2062.0 10 AT 2058.0 2062.0 Buy
180,236 1638 LSE
11:27:03 2062.0 414 AT 2058.0 2062.0 Buy
180,226 1637 LSE
11:27:03 2062.0 140 AT 2058.0 2062.0 Buy
179,812 1636 LSE
11:27:03 2060.0 190 AT 2058.0 2060.0 Buy
179,672 1635 LSE
11:27:03 2060.0 84 AT 2058.0 2060.0 Buy
179,482 1634 LSE
11:27:03 2060.0 39 AT 2060.0 2062.0 Sell
179,398 1633 LSE
11:27:03 2060.0 21 AT 2060.0 2062.0 Sell
179,359 1632 LSE
11:27:03 2060.0 101 AT 2060.0 2062.0 Sell
179,338 1631 LSE
11:27:03 2060.0 16 AT 2058.0 2060.0 Buy
179,237 1630 LSE
11:25:55 2058.0 10 AT 2058.0 2062.0 Sell
179,221 1629 LSE
11:23:00 2060.253 485 O 2058.0 2062.0 Buy
179,211 1628 LSE
11:19:38 2060.0 69 AT 2058.0 2060.0 Buy
178,726 1627 LSE
11:19:38 2060.0 96 AT 2060.0 2062.0 Sell
178,657 1626 LSE
11:19:38 2060.0 1 AT 2060.0 2062.0 Sell
178,561 1625 LSE
11:17:56 2060.749 220 O 2058.0 2062.0 Buy
178,560 1624 LSE
11:17:35 2060.0 10 AT 2060.0 2062.0 Sell
178,340 1623 LSE
11:17:35 2060.0 8 AT 2060.0 2062.0 Sell
178,330 1622 LSE
11:17:35 2060.0 7 AT 2060.0 2062.0 Sell
178,322 1621 LSE
11:17:35 2060.0 127 AT 2060.0 2062.0 Sell
178,315 1620 LSE
11:17:35 2060.0 41 AT 2060.0 2062.0 Sell
178,188 1619 LSE
11:17:35 2060.0 96 AT 2060.0 2062.0 Sell
178,147 1618 LSE
11:17:35 2060.0 4 AT 2060.0 2062.0 Sell
178,051 1617 LSE
11:15:51 2060.0 4 AT 2060.0 2062.0 Sell
178,047 1616 LSE
11:15:51 2060.0 31 AT 2060.0 2062.0 Sell
178,043 1615 LSE
11:15:51 2060.0 2 AT 2060.0 2062.0 Sell
178,012 1614 LSE
11:15:23 2060.0 10 AT 2060.0 2062.0 Sell
178,010 1613 LSE
11:15:23 2060.0 2 AT 2060.0 2062.0 Sell
178,000 1612 LSE
11:15:23 2060.0 4 AT 2060.0 2062.0 Sell
177,998 1611 LSE
11:15:21 2060.0 3 AT 2060.0 2062.0 Sell
177,994 1610 LSE
11:14:15 2060.0 3 AT 2060.0 2062.0 Sell
177,991 1609 LSE
11:13:39 2060.0 20 AT 2060.0 2062.0 Sell
177,988 1608 LSE
11:13:39 2060.0 22 AT 2060.0 2062.0 Sell
177,968 1607 LSE
11:13:39 2060.0 10 AT 2060.0 2062.0 Sell
177,946 1606 LSE
11:13:39 2060.0 6 AT 2060.0 2062.0 Sell
177,936 1605 LSE
11:13:39 2060.0 37 AT 2060.0 2062.0 Sell
177,930 1604 LSE
11:13:39 2060.0 217 AT 2060.0 2062.0 Sell
177,893 1603 LSE
11:13:03 2060.0 22 AT 2060.0 2062.0 Sell
177,676 1602 LSE
11:13:03 2060.0 150 AT 2060.0 2062.0 Sell
177,654 1601 LSE
11:13:03 2060.0 219 AT 2060.0 2062.0 Sell
177,504 1600 LSE
11:13:03 2060.0 4 AT 2060.0 2062.0 Sell
177,285 1599 LSE
11:09:58 2060.0 84 AT 2060.0 2062.0 Sell
177,281 1598 LSE
11:09:58 2060.0 16 AT 2060.0 2062.0 Sell
177,197 1597 LSE
11:09:40 2062.0 104 AT 2058.0 2062.0 Buy
177,181 1596 LSE
11:09:40 2062.0 27 AT 2058.0 2062.0 Buy
177,077 1595 LSE
11:09:40 2062.0 30 AT 2058.0 2062.0 Buy
177,050 1594 LSE
11:09:40 2062.0 107 AT 2058.0 2062.0 Buy
177,020 1593 LSE
11:09:35 2060.0 186 AT 2056.0 2060.0 Buy
176,913 1592 LSE
11:09:35 2060.0 160 AT 2056.0 2060.0 Buy
176,727 1591 LSE
11:09:35 2060.0 27 AT 2056.0 2060.0 Buy
176,567 1590 LSE
11:09:11 2058.0 7 AT 2056.0 2058.0 Buy
176,540 1589 LSE
11:09:11 2058.0 72 AT 2056.0 2058.0 Buy
176,533 1588 LSE
11:09:11 2058.0 21 AT 2056.0 2058.0 Buy
176,461 1587 LSE
11:09:11 2058.0 167 AT 2056.0 2058.0 Buy
176,440 1586 LSE
11:09:11 2058.0 166 AT 2056.0 2058.0 Buy
176,273 1585 LSE
11:09:11 2058.0 9 AT 2056.0 2058.0 Buy
176,107 1584 LSE
11:09:11 2058.0 10 AT 2056.0 2058.0 Buy
176,098 1583 LSE
11:09:00 2058.0 53 O 2056.0 2058.0 Buy
176,088 1582 LSE
11:05:03 2058.0 166 AT 2056.0 2058.0 Buy
176,035 1581 LSE
11:05:03 2058.0 18 AT 2056.0 2058.0 Buy
175,869 1580 LSE
11:05:03 2058.0 161 AT 2058.0 2060.0 Sell
175,851 1579 LSE
11:05:03 2058.0 159 AT 2058.0 2060.0 Sell
175,690 1578 LSE
11:05:03 2058.0 153 AT 2058.0 2060.0 Sell
175,531 1577 LSE
11:00:10 2060.0 61 O 2058.0 2060.0 Buy
175,378 1576 LSE
10:55:03 2058.0 202 AT 2058.0 2060.0 Sell
175,317 1575 LSE
10:55:03 2058.0 141 AT 2058.0 2060.0 Sell
175,115 1574 LSE
10:55:03 2058.0 210 AT 2058.0 2060.0 Sell
174,974 1573 LSE
10:55:03 2058.0 153 AT 2058.0 2060.0 Sell
174,764 1572 LSE
10:55:03 2058.0 77 AT 2058.0 2060.0 Sell
174,611 1571 LSE
10:55:03 2058.0 112 AT 2058.0 2060.0 Sell
174,534 1570 LSE
10:55:03 2058.0 58 AT 2058.0 2060.0 Sell
174,422 1569 LSE
10:55:03 2058.0 2 AT 2058.0 2060.0 Sell
174,364 1568 LSE
10:47:15 2060.0 343 AT 2060.0 2062.0 Sell
174,362 1567 LSE
10:47:15 2060.0 61 AT 2060.0 2062.0 Sell
174,019 1566 LSE
10:47:15 2060.0 123 AT 2060.0 2062.0 Sell
173,958 1565 LSE
10:47:15 2060.0 159 AT 2060.0 2062.0 Sell
173,835 1564 LSE
10:43:42 2060.0 200 AT 2060.0 2062.0 Sell
173,676 1563 LSE
10:42:44 2061.0 125 AT 2060.0 2062.0
173,476 1562 LSE
10:42:44 2062.0 24 AT 2060.0 2062.0 Buy
173,351 1561 LSE
10:42:44 2062.0 11 AT 2060.0 2062.0 Buy
173,327 1560 LSE
10:42:44 2062.0 10 AT 2060.0 2062.0 Buy
173,316 1559 LSE
10:42:44 2062.0 8 AT 2060.0 2062.0 Buy
173,306 1558 LSE
10:42:38 2062.0 160 AT 2060.0 2062.0 Buy
173,298 1557 LSE
10:42:38 2062.0 128 AT 2062.0 2064.0 Sell
173,138 1556 LSE
10:42:38 2062.0 149 AT 2062.0 2064.0 Sell
173,010 1555 LSE
10:42:38 2062.0 155 AT 2062.0 2064.0 Sell
172,861 1554 LSE
10:42:38 2062.0 28 AT 2062.0 2064.0 Sell
172,706 1553 LSE
10:40:51 2062.0 50 AT 2062.0 2064.0 Sell
172,678 1552 LSE
10:34:19 2062.0 61 AT 2062.0 2064.0 Sell
172,628 1551 LSE

Your Recent History

LSE
DLN
Derwent London
LSE
LGEN
Legal & General
NASDAQ
GPIC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved