Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,072.00

4.00

( 0.19% )

Updated: 03:27:44

Delayed by 15 minutes

Trade 47 - 1 (03:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:30	2068.0	31	AT	2068.0	2074.0	Sell		4,009	47	LSE
03:43:30	2068.0	31	AT	2068.0	2074.0	Sell		3,978	46	LSE
03:43:30	2068.0	234	AT	2068.0	2074.0	Sell		3,947	45	LSE
03:43:30	2068.0	178	AT	2068.0	2074.0	Sell		3,713	44	LSE
03:37:40	2072.0	5	AT	2072.0	2076.0	Sell		3,535	43	LSE
03:37:40	2072.0	10	AT	2072.0	2076.0	Sell		3,530	42	LSE
03:37:18	2074.0	266	AT	2074.0	2076.0	Sell		3,520	41	LSE
03:37:06	2074.0	5	AT	2072.0	2074.0	Buy		3,254	40	LSE
03:37:06	2074.0	5	AT	2072.0	2074.0	Buy		3,249	39	LSE
03:37:06	2074.0	124	AT	2072.0	2074.0	Buy		3,244	38	LSE
03:37:06	2074.0	19	AT	2072.0	2074.0	Buy		3,120	37	LSE
03:37:06	2072.0	130	AT	2068.0	2072.0	Buy		3,101	36	LSE
03:27:35	2072.0	130	AT	2064.0	2072.0	Buy		2,971	35	LSE
03:27:35	2072.0	140	AT	2064.0	2072.0	Buy		2,841	34	LSE
03:27:26	2068.0	127	AT	2064.0	2068.0	Buy		2,701	33	LSE
03:27:24	2066.0	134	AT	2060.0	2066.0	Buy		2,574	32	LSE
03:27:24	2066.0	90	AT	2060.0	2066.0	Buy		2,440	31	LSE
03:09:33	2062.0	54	AT	2062.0	2070.0	Sell		2,350	30	LSE
03:09:21	2064.0	17	AT	2064.0	2074.0	Sell		2,296	29	LSE
03:09:20	2064.0	70	AT	2064.0	2074.0	Sell		2,279	28	LSE
03:09:19	2070.0	54	AT	2070.0	2078.0	Sell		2,209	27	LSE
03:09:19	2070.0	21	AT	2070.0	2078.0	Sell		2,155	26	LSE
03:09:19	2070.0	75	AT	2070.0	2078.0	Sell		2,134	25	LSE
03:01:05	2066.0	157	AT	2066.0	2080.0	Sell		2,059	24	LSE
03:01:05	2068.0	110	AT	2068.0	2080.0	Sell		1,902	23	LSE
03:01:05	2068.0	15	AT	2068.0	2082.0	Sell		1,792	22	LSE
03:01:05	2068.0	15	AT	2068.0	2082.0	Sell		1,777	21	LSE
03:01:03	2080.0	137	AT	2080.0	2098.0	Sell		1,762	20	LSE
03:01:03	2082.0	139	AT	2082.0	2098.0	Sell		1,625	19	LSE
03:01:03	2082.0	199	AT	2082.0	2098.0	Sell		1,486	18	LSE
03:01:03	2084.0	199	AT	2084.0	2100.0	Sell		1,287	17	LSE
03:01:03	2084.0	1	AT	2084.0	2100.0	Sell		1,088	16	LSE
03:01:03	2084.0	100	AT	2084.0	2100.0	Sell		1,087	15	LSE
03:01:03	2084.0	36	AT	2084.0	2100.0	Sell		987	14	LSE
03:00:31	2102.0	2	O	2090.0	2102.0	Buy		951	13	LSE
03:00:30	2088.0	6	AT	2088.0	2106.0	Sell		949	12	LSE
03:00:30	2088.0	100	AT	2088.0	2106.0	Sell		943	11	LSE
03:00:30	2090.0	37	AT	2090.0	2106.0	Sell		843	10	LSE
03:00:30	2090.0	31	AT	2090.0	2106.0	Sell		806	9	LSE
03:00:30	2090.0	152	AT	2090.0	2106.0	Sell		775	8	LSE
03:00:30	2090.0	156	AT	2090.0	2108.0	Sell		623	7	LSE
03:00:30	2094.0	11	AT	2094.0	2110.0	Sell		467	6	LSE
03:00:30	2094.0	142	AT	2094.0	2110.0	Sell		456	5	LSE
03:00:25	2108.0	89	AT	2058.0	2108.0	Buy		314	4	LSE
03:00:25	2108.0	102	AT	2058.0	2108.0	Buy		225	3	LSE
03:00:25	2110.0	99	AT	2050.0	2110.0	Buy		123	2	LSE
03:00:25	2110.0	24	UT	2058.0	2064.0			24	1	LSE

Sensient Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions