We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:35 | 2072.0 | 130 | AT | 2064.0 | 2072.0 | Buy | 2,971 | 35 | LSE | |
| 03:27:35 | 2072.0 | 140 | AT | 2064.0 | 2072.0 | Buy | 2,841 | 34 | LSE | |
| 03:27:26 | 2068.0 | 127 | AT | 2064.0 | 2068.0 | Buy | 2,701 | 33 | LSE | |
| 03:27:24 | 2066.0 | 134 | AT | 2060.0 | 2066.0 | Buy | 2,574 | 32 | LSE | |
| 03:27:24 | 2066.0 | 90 | AT | 2060.0 | 2066.0 | Buy | 2,440 | 31 | LSE | |
| 03:09:33 | 2062.0 | 54 | AT | 2062.0 | 2070.0 | Sell | 2,350 | 30 | LSE | |
| 03:09:21 | 2064.0 | 17 | AT | 2064.0 | 2074.0 | Sell | 2,296 | 29 | LSE | |
| 03:09:20 | 2064.0 | 70 | AT | 2064.0 | 2074.0 | Sell | 2,279 | 28 | LSE | |
| 03:09:19 | 2070.0 | 54 | AT | 2070.0 | 2078.0 | Sell | 2,209 | 27 | LSE | |
| 03:09:19 | 2070.0 | 21 | AT | 2070.0 | 2078.0 | Sell | 2,155 | 26 | LSE | |
| 03:09:19 | 2070.0 | 75 | AT | 2070.0 | 2078.0 | Sell | 2,134 | 25 | LSE | |
| 03:01:05 | 2066.0 | 157 | AT | 2066.0 | 2080.0 | Sell | 2,059 | 24 | LSE | |
| 03:01:05 | 2068.0 | 110 | AT | 2068.0 | 2080.0 | Sell | 1,902 | 23 | LSE | |
| 03:01:05 | 2068.0 | 15 | AT | 2068.0 | 2082.0 | Sell | 1,792 | 22 | LSE | |
| 03:01:05 | 2068.0 | 15 | AT | 2068.0 | 2082.0 | Sell | 1,777 | 21 | LSE | |
| 03:01:03 | 2080.0 | 137 | AT | 2080.0 | 2098.0 | Sell | 1,762 | 20 | LSE | |
| 03:01:03 | 2082.0 | 139 | AT | 2082.0 | 2098.0 | Sell | 1,625 | 19 | LSE | |
| 03:01:03 | 2082.0 | 199 | AT | 2082.0 | 2098.0 | Sell | 1,486 | 18 | LSE | |
| 03:01:03 | 2084.0 | 199 | AT | 2084.0 | 2100.0 | Sell | 1,287 | 17 | LSE | |
| 03:01:03 | 2084.0 | 1 | AT | 2084.0 | 2100.0 | Sell | 1,088 | 16 | LSE | |
| 03:01:03 | 2084.0 | 100 | AT | 2084.0 | 2100.0 | Sell | 1,087 | 15 | LSE | |
| 03:01:03 | 2084.0 | 36 | AT | 2084.0 | 2100.0 | Sell | 987 | 14 | LSE | |
| 03:00:31 | 2102.0 | 2 | O | 2090.0 | 2102.0 | Buy | 951 | 13 | LSE | |
| 03:00:30 | 2088.0 | 6 | AT | 2088.0 | 2106.0 | Sell | 949 | 12 | LSE | |
| 03:00:30 | 2088.0 | 100 | AT | 2088.0 | 2106.0 | Sell | 943 | 11 | LSE | |
| 03:00:30 | 2090.0 | 37 | AT | 2090.0 | 2106.0 | Sell | 843 | 10 | LSE | |
| 03:00:30 | 2090.0 | 31 | AT | 2090.0 | 2106.0 | Sell | 806 | 9 | LSE | |
| 03:00:30 | 2090.0 | 152 | AT | 2090.0 | 2106.0 | Sell | 775 | 8 | LSE | |
| 03:00:30 | 2090.0 | 156 | AT | 2090.0 | 2108.0 | Sell | 623 | 7 | LSE | |
| 03:00:30 | 2094.0 | 11 | AT | 2094.0 | 2110.0 | Sell | 467 | 6 | LSE | |
| 03:00:30 | 2094.0 | 142 | AT | 2094.0 | 2110.0 | Sell | 456 | 5 | LSE | |
| 03:00:25 | 2108.0 | 89 | AT | 2058.0 | 2108.0 | Buy | 314 | 4 | LSE | |
| 03:00:25 | 2108.0 | 102 | AT | 2058.0 | 2108.0 | Buy | 225 | 3 | LSE | |
| 03:00:25 | 2110.0 | 99 | AT | 2050.0 | 2110.0 | Buy | 123 | 2 | LSE | |
| 03:00:25 | 2110.0 | 24 | UT | 2058.0 | 2064.0 | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
