Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DLTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 15.4675 | -0.28 | -1.79% | 15.4675 | 15.4675 | 15.4675 | 152 |
| Jul 17 2024 | 15.75 | -0.12 | -0.77% | 15.80 | 16.575 | 15.4375 | 10,265 |
| Jul 16 2024 | 15.8725 | 0.04 | 0.27% | 15.85 | 16.0275 | 15.6625 | 476 |
| Jul 15 2024 | 15.83 | 0.02 | 0.11% | 15.915 | 15.9525 | 15.1375 | 47,627 |
| Jul 12 2024 | 15.8125 | 0.09 | 0.56% | 15.825 | 16.4375 | 15.54 | 1,500 |
| Jul 11 2024 | 15.725 | 0.11 | 0.69% | 15.675 | 16.56 | 15.2975 | 29,076 |
| Jul 10 2024 | 15.6175 | 0.23 | 1.48% | 15.615 | 16.5075 | 15.2275 | 16,141 |
| Jul 09 2024 | 15.39 | 0.16 | 1.07% | 15.285 | 15.565 | 15.1025 | 6 |
| Jul 08 2024 | 15.2275 | 0.07 | 0.45% | 15.295 | 15.3775 | 14.9525 | 16,380 |
| Jul 05 2024 | 15.16 | -0.09 | -0.59% | 15.295 | 16.3275 | 14.95 | 200 |
| Jul 04 2024 | 15.25 | 0.14 | 0.91% | 15.31 | 15.35 | 15.005 | 331 |
| Jul 03 2024 | 15.1125 | 0.38 | 2.56% | 14.785 | 15.2525 | 14.6575 | 3,338 |
| Jul 02 2024 | 14.735 | -0.18 | -1.17% | 14.70 | 15.9925 | 14.5975 | 13,265 |
| Jul 01 2024 | 14.91 | 0.07 | 0.45% | 14.805 | 16.1675 | 14.56 | 491 |
| Jun 28 2024 | 14.8425 | 0.00 | 0.03% | 15.025 | 16.8475 | 14.7325 | 4,918 |
| Jun 27 2024 | 14.8375 | 0.04 | 0.25% | 14.8375 | 14.8375 | 14.8375 | 0 |
| Jun 26 2024 | 14.80 | -0.08 | -0.50% | 15.01 | 16.0075 | 14.6275 | 10,695 |
| Jun 25 2024 | 14.875 | -0.20 | -1.34% | 15.115 | 15.1875 | 14.8725 | 6,691 |
| Jun 24 2024 | 15.0775 | 0.26 | 1.75% | 14.885 | 16.0275 | 14.7325 | 9,777 |
| Jun 21 2024 | 14.8175 | 0.01 | 0.07% | 14.83 | 16.1075 | 14.68 | 2,801 |
| Jun 20 2024 | 14.8075 | 0.14 | 0.97% | 14.825 | 16.20 | 14.7375 | 5,706 |
| Jun 19 2024 | 14.665 | -0.15 | -1.00% | 14.815 | 15.985 | 14.605 | 1,271 |
| Jun 18 2024 | 14.8125 | 0.26 | 1.80% | 14.645 | 14.84 | 14.565 | 13,955 |
| Jun 17 2024 | 14.55 | -0.19 | -1.27% | 14.735 | 14.7475 | 14.5175 | 136 |
| Jun 14 2024 | 14.7375 | -0.01 | -0.05% | 14.735 | 14.955 | 14.5575 | 32,683 |
| Jun 13 2024 | 14.745 | -0.01 | -0.07% | 14.755 | 16.1125 | 14.55 | 3,267 |
| Jun 12 2024 | 14.755 | -0.23 | -1.50% | 14.93 | 16.18 | 14.6575 | 20,991 |
| Jun 11 2024 | 14.98 | -0.02 | -0.10% | 14.97 | 15.1975 | 14.7825 | 18,863 |
| Jun 10 2024 | 14.995 | -0.35 | -2.26% | 15.095 | 16.235 | 14.6125 | 41,588 |
| Jun 07 2024 | 15.3425 | -0.42 | -2.63% | 15.645 | 16.535 | 15.30 | 7,296 |
| Jun 06 2024 | 15.7575 | 0.18 | 1.14% | 15.565 | 16.4375 | 15.26 | 4,804 |
| Jun 05 2024 | 15.58 | 0.23 | 1.48% | 15.375 | 16.5025 | 15.2675 | 28,780 |
| Jun 04 2024 | 15.3525 | -0.18 | -1.14% | 15.405 | 16.235 | 15.10 | 19,203 |
| Jun 03 2024 | 15.53 | -0.26 | -1.65% | 16.04 | 16.4525 | 15.395 | 2,551 |
| May 31 2024 | 15.79 | -0.19 | -1.19% | 15.93 | 16.605 | 15.4925 | 2,959 |
| May 30 2024 | 15.98 | 0.04 | 0.22% | 15.855 | 16.4475 | 15.4925 | 761 |
| May 29 2024 | 15.945 | -0.43 | -2.66% | 16.245 | 16.585 | 15.7725 | 7,959 |
| May 28 2024 | 16.38 | -0.01 | -0.08% | 16.365 | 16.875 | 15.8525 | 12,902 |
| May 24 2024 | 16.3925 | -0.05 | -0.30% | 16.37 | 16.955 | 16.2675 | 3,587 |
| May 23 2024 | 16.4425 | -0.15 | -0.89% | 16.445 | 16.455 | 16.42 | 5,809 |
| May 22 2024 | 16.59 | -0.31 | -1.81% | 16.85 | 17.1075 | 16.4375 | 4,648 |
| May 21 2024 | 16.895 | -0.14 | -0.82% | 16.985 | 17.165 | 16.8575 | 20,176 |
| May 20 2024 | 17.035 | 0.09 | 0.55% | 17.03 | 17.225 | 16.865 | 43 |
| May 17 2024 | 16.9425 | 0.09 | 0.52% | 16.935 | 16.9775 | 16.82 | 1,187 |
| May 16 2024 | 16.855 | -0.46 | -2.64% | 16.835 | 17.1525 | 16.8125 | 1,020 |
| May 15 2024 | 17.3125 | 0.04 | 0.22% | 17.14 | 17.3675 | 16.975 | 7,231 |
| May 14 2024 | 17.275 | 0.08 | 0.49% | 17.235 | 17.36 | 17.01 | 504 |
| May 13 2024 | 17.19 | 0.00 | 0.01% | 17.19 | 17.19 | 17.19 | 0 |
| May 10 2024 | 17.1875 | 0.08 | 0.47% | 17.30 | 17.3725 | 17.085 | 3,400 |
| May 09 2024 | 17.1075 | -0.12 | -0.67% | 17.24 | 17.2675 | 16.895 | 6,633 |
| May 08 2024 | 17.2225 | -0.10 | -0.58% | 17.315 | 17.33 | 16.9575 | 11,083 |
| May 07 2024 | 17.3225 | 0.19 | 1.12% | 17.23 | 17.3675 | 17.185 | 10,493 |
| May 03 2024 | 17.13 | 0.20 | 1.17% | 17.01 | 18.095 | 16.8025 | 5,095 |
| May 02 2024 | 16.9325 | 0.29 | 1.74% | 16.85 | 17.955 | 16.805 | 3,522 |
| May 01 2024 | 16.6425 | -0.14 | -0.83% | 16.665 | 17.795 | 16.5275 | 1 |
| Apr 30 2024 | 16.7825 | -0.24 | -1.41% | 17.005 | 17.955 | 16.76 | 7,153 |
| Apr 29 2024 | 17.0225 | 0.18 | 1.05% | 16.975 | 17.0975 | 16.8225 | 9,205 |
| Apr 26 2024 | 16.845 | 0.29 | 1.72% | 16.845 | 16.845 | 16.845 | 106 |
| Apr 25 2024 | 16.56 | -0.02 | -0.14% | 16.615 | 17.0225 | 16.335 | 19,085 |
| Apr 24 2024 | 16.5825 | -0.07 | -0.42% | 16.76 | 17.0575 | 16.58 | 937 |
| Apr 23 2024 | 16.6525 | 0.11 | 0.70% | 16.60 | 17.785 | 16.465 | 369 |
| Apr 22 2024 | 16.5375 | 0.05 | 0.30% | 16.625 | 17.775 | 16.375 | 468 |
