Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.7625 | 0.11 | 1.12 | 9.7625 | 9.7625 | 9.7625 | 0 |
| 1732815000 | 9.654 | -0.07 | -0.69 | 9.654 | 9.654 | 9.654 | 0 |
| 1732728600 | 9.7215 | 0.03 | 0.26 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1732642200 | 9.696 | -0.14 | -1.39 | 9.696 | 9.696 | 9.696 | 0 |
| 1732555800 | 9.833 | -0.03 | -0.31 | 9.833 | 9.833 | 9.833 | 0 |
| 1732296600 | 9.864 | -0.06 | -0.62 | 9.864 | 9.864 | 9.864 | 0 |
| 1732210200 | 9.9255 | 0.03 | 0.32 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 1732123800 | 9.894 | -0.02 | -0.21 | 9.894 | 9.894 | 9.894 | 0 |
| 1732037400 | 9.9149999 | 0.14 | 1.41 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1731951000 | 9.7775 | 0.04 | 0.42 | 9.7775 | 9.7775 | 9.7775 | 0 |
| 1731691800 | 9.7365 | -0.05 | -0.48 | 9.7365 | 9.7365 | 9.7365 | 0 |
| 1731605400 | 9.7835 | -0.26 | -2.60 | 9.7835 | 9.7835 | 9.7835 | 0 |
| 1731519000 | 10.045 | 0.04 | 0.40 | 10.045 | 10.045 | 10.045 | 0 |
| 1731432600 | 10.0045 | -0.18 | -1.76 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1731346200 | 10.184 | 0.18 | 1.79 | 10.182 | 10.452 | 9.977 | 3200 |
| 1731087000 | 10.0045 | -0.47 | -4.46 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1731000600 | 10.472 | 0.3 | 2.95 | 10.472 | 10.472 | 10.472 | 0 |
| 1730914200 | 10.172 | -0.13 | -1.22 | 10.096 | 10.181 | 10.058 | 6000 |
| 1730827800 | 10.298 | 0.24 | 2.38 | 10.298 | 10.298 | 10.298 | 0 |
| 1730741400 | 10.059 | 0.06 | 0.63 | 10.012 | 10.385 | 9.987 | 2395 |
| 1730482200 | 9.9965 | 0.2 | 2.07 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1730395800 | 9.7935 | -0.04 | -0.41 | 9.7935 | 9.7935 | 9.7935 | 0 |
| 1730309400 | 9.8335 | -0.18 | -1.84 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1730223000 | 10.018 | -0.09 | -0.84 | 10.06 | 10.064 | 10.018 | 279 |
| 1730136600 | 10.103 | 0.07 | 0.74 | 10.108 | 10.131 | 10.0035 | 429 |
| 1729873800 | 10.0285 | 0.32 | 3.25 | 10.0285 | 10.0285 | 10.0285 | 0 |
| 1729787400 | 9.7129999 | -0.01 | -0.14 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1729701000 | 9.7265 | -0.08 | -0.79 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1729614600 | 9.804 | 0.12 | 1.29 | 9.804 | 9.804 | 9.804 | 0 |
| 1729528200 | 9.6795 | 0.03 | 0.33 | 9.764 | 9.8135 | 9.387 | 3 |
| 1729269000 | 9.6475 | 0.24 | 2.55 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1729182600 | 9.408 | -0.11 | -1.14 | 9.408 | 9.408 | 9.408 | 0 |
| 1729096200 | 9.5165 | 0.13 | 1.41 | 9.5165 | 9.5165 | 9.5165 | 0 |
| 1729009800 | 9.384 | -0.3 | -3.13 | 9.384 | 9.384 | 9.384 | 0 |
| 1728923400 | 9.6875 | -0.11 | -1.08 | 9.6875 | 9.6875 | 9.6875 | 1 |
| 1728664200 | 9.793 | 0.01 | 0.15 | 9.793 | 9.793 | 9.793 | 0 |
| 1728577800 | 9.7785 | 0.05 | 0.56 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1728491400 | 9.7245 | -0.11 | -1.10 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1728405000 | 9.8325 | -0.54 | -5.23 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1728318600 | 10.375 | 0.37 | 3.65 | 10.375 | 10.375 | 10.375 | 0 |
| 1728059400 | 10.01 | 0.24 | 2.50 | 10.01 | 10.01 | 10.01 | 0 |
| 1727973000 | 9.7655 | -0.01 | -0.09 | 9.7655 | 9.7655 | 9.7655 | 0 |
| 1727886600 | 9.7739999 | 0.33 | 3.54 | 9.719 | 9.986 | 9.5335 | 3 |
| 1727800200 | 9.44 | 0.11 | 1.21 | 9.147 | 9.7575 | 9.147 | 26 |
| 1727713800 | 9.327 | 0.11 | 1.20 | 9.476 | 9.476 | 9.3175 | 27 |
| 1727454600 | 9.216 | 0.19 | 2.13 | 9.216 | 9.216 | 9.216 | 0 |
| 1727368200 | 9.0235 | 0.41 | 4.75 | 9.0235 | 9.0235 | 9.0235 | 0 |
| 1727281800 | 8.6145 | -0.04 | -0.51 | 8.6145 | 8.6145 | 8.6145 | 0 |
| 1727195400 | 8.659 | 0.48 | 5.84 | 8.659 | 8.659 | 8.659 | 0 |
| 1727109000 | 8.1815 | 0.07 | 0.90 | 8.31 | 8.31 | 7.8615 | 2 |
| 1726849800 | 8.1085 | -0.13 | -1.58 | 8.1085 | 8.1085 | 8.1085 | 1 |
| 1726763400 | 8.239 | 0.27 | 3.42 | 8.239 | 8.239 | 8.239 | 0 |
| 1726677000 | 7.9665 | -0.06 | -0.73 | 8.015 | 8.015 | 7.642 | 1 |
| 1726590600 | 8.025 | 0.12 | 1.46 | 8.025 | 8.025 | 8.025 | 0 |
| 1726504200 | 7.9095 | 0.01 | 0.11 | 7.9095 | 7.9095 | 7.9095 | 0 |
| 1726245000 | 7.901 | 0.08 | 1.06 | 7.901 | 7.901 | 7.901 | 0 |
| 1726158600 | 7.8185 | 0.16 | 2.04 | 7.8185 | 7.8185 | 7.8185 | 0 |
| 1726072200 | 7.662 | 0.18 | 2.36 | 7.662 | 7.662 | 7.662 | 0 |
| 1725985800 | 7.4855 | -0.1 | -1.31 | 7.495 | 7.522 | 7.447 | 31 |
| 1725899400 | 7.585 | 0.06 | 0.83 | 7.61 | 7.8835 | 7.034 | 184 |
| 1725640200 | 7.5225 | -0.25 | -3.20 | 7.658 | 7.8815 | 7.364 | 2 |
| 1725553800 | 7.771 | -0.02 | -0.22 | 7.982 | 7.982 | 7.7415 | 1 |
| 1725467400 | 7.788 | -0.08 | -0.97 | 7.788 | 7.788 | 7.788 | 0 |
| 1725381000 | 7.864 | -0.3 | -3.62 | 8.145 | 8.1585 | 7.7015 | 2 |
| 1725294600 | 8.1595 | -0.06 | -0.70 | 8.422 | 8.422 | 7.912 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
