ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Doric Nimrod Air One Limited

60.00
0.00 (0.00%)
Mar 27 2025 - Closed
Delayed by 15 minutes

DNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 27 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 26 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 25 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 24 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 21 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 20 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 19 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 18 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 17 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 14 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 13 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 12 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 11 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 10 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 07 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 06 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 05 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 04 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Mar 03 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 28 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 27 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 26 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 25 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 24 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 21 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 20 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 19 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 18 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 17 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 14 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 13 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 12 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 11 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 10 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 07 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 06 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 05 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 04 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Feb 03 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 31 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 30 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 29 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 28 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 27 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 24 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 23 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 22 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 21 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 20 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 17 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 16 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 15 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 14 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 13 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 10 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 09 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 08 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 07 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 06 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 03 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Jan 02 2025 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Dec 31 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
Dec 30 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00