ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doric Nimrod Air Two Limited

Doric Nimrod Air Two Limited (DNA2)

146.00
0.00
(0.00%)
Closed March 18 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
146.00
Bid
145.00
Ask
147.00
Volume
0.00
0.00 Day's Range 0.00
116.50 52 Week Range 146.00
Previous Close
146.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
7,256
Financial Volume
-
VWAP
-

DNA2 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014614614600DE
40014614614600DE
1232.0979020979143146142.57256144.62664325DE
262.51.74216027875143.5146138.595444142.65424893DE
522823.7288135593118146116.580624138.86736579DE
15677111.5942028996914669114433105.69886284DE
26062.2574.32835820983.751465012181989.7182522DE

DNA2 - Frequently Asked Questions (FAQ)

What is the current Doric Nimrod Air Two share price?
The current share price of Doric Nimrod Air Two is 146.00p
What is the 1 year trading range for Doric Nimrod Air Two share price?
Doric Nimrod Air Two has traded in the range of 116.50p to 146.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREPensana Plc
35.40p
(26.88%)
5.24M
CHARChariot Limited
1.70p
(21.43%)
14.83M
GLRGalileo Resources Plc
0.95p
(18.75%)
11.36M
UOGUnited Oil & Gas Plc
0.08p
(18.52%)
183.38M
MILAMila Resources Plc
0.225p
(18.42%)
14.09M
GEOGeo Exploration Limited
0.1125p
(-91.96%)
40.32M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M
IQAIIq-ai Limited
0.975p
(-30.36%)
3.88M
ADMEAdm Energy Plc
0.175p
(-30.00%)
44.81M
BIGBig Technologies Plc
75.00p
(-28.57%)
8.68M
PREMPremier African Minerals Limited
0.0109p
(-6.44%)
1.03B
CPXCap-xx Limited
0.13p
(4.00%)
390.96M
LLOYLloyds Banking Group Plc
70.24p
(0.60%)
355.05M
TRPTower Resources Plc
0.023p
(6.98%)
354M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M

Discussion

View Full Feed
johnydollar johnydollar 57 seconds ago
He probably bought the lotto ticket 🎟........

We live and learn........

But what would a lotto winner be here.......

Crying about 2 share 😢 😭 💔.......

😆 🤣 😂 😹 😆 ᾒ
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 59 seconds ago
What news?
AVXL
RIGATONI RIGATONI 1 minute ago
$8.75 clearing, 40 grand buy just hit too ~Rig
Slojab Slojab 2 minutes ago
Wait. What happened to THIS WEEK!? It's only Tuesday!!!!
CBRF
ducruacuteo11 ducruacuteo11 2 minutes ago
Do you think this will ever get back to $40 per share soon? LOL.
CVM
RickNagra RickNagra 2 minutes ago
The ultimate goal is to deregulate less government in the economy as per Bessent Pulte and the Big Guy.
FNMA
CommodityCoverage CommodityCoverage 2 minutes ago
As detailed in Excelsior Prosperity's 'Opportunities In Growth-Oriented Gold Producers', Heliostar Metals (HSTR.v HSTXF) has undergone a remarkable transformation and strategically expanded its portfolio by acquiring multiple assets, including former Argonaut Gold projects: https://excelsiorprosperi
HSTXF
maddyandboomer maddyandboomer 2 minutes ago
Huge 4 milly blocks dumped at trip 4
AXXA
FeMike FeMike 3 minutes ago
When it comes time please lump yourself in. 85k is a lot. At 85k/per I’d need around 100 signatures to hit the 10 million goal. That’s pretty easy.
NWBO
peanutz peanutz 3 minutes ago
The buy of 250 was several transactions but the sell went through in one . MM probably bought them . 😞 I have a lot left for showtime !
IGPK
PutzMueler PutzMueler 3 minutes ago
USAR down 25 % last time I looked.

Damn 😢
NB
ChiChing ChiChing 3 minutes ago
Can somebody tell me what the news catalyst on this? i cant seem to find anything on it.
KBSX
linkvest linkvest 3 minutes ago
OTCN is gone completely.... Get ready for the CHASE to begin
ASII
Porch Honkey Porch Honkey 3 minutes ago
And how's that working for ya, .0001 stock is probly all you can afford lol.
GRLF
fuagf fuagf 3 minutes ago
And i say a shutdown would have made it worse. LOL nope nothing assbackwards here. A shutdown would increase the hurt felt by the community, and i am convinced, guarantee, that Trump would be much more successful at blaming it on Dems than Dems would be convincing the uninformed public that it
jhdf51 jhdf51 3 minutes ago
Cool!

JHD
COOP
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Just sharing what 59 years roaming among humans has taught me ,,,,,,,,,,,,,,,,,,,,,,the hard way ;-)
k9narc k9narc 4 minutes ago
No thanks....

I've seen the product. That was enough.
AITX
KRISGO KRISGO 4 minutes ago
So you’re holding onto the hope that one day it gets approved and that what you’re holding will be worth more than the current price, right? We all thought MHRA was a done deal, but honestly, our FDA is much better at this because they have clear deadlines and actually reveal their decisions on or b
NWBO
linkvest linkvest 4 minutes ago
4s are up
ASII
TucsonPhil TucsonPhil 4 minutes ago
Sounds like they are just paying someone to field calls, in order to keep the appearance of an operating company.
KGKG
mineanddine mineanddine 4 minutes ago
🤡 Low-class miro scams again 🤡 
HIRU
lifeonthefarm lifeonthefarm 5 minutes ago
5 billion float?
IGPK
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! Highest job approval for Trump isn't saying much, given his historical low approval ratings. His approval rating thus far into his Presidency is 2nd lowest of any President at this point, with only himself in his first term being lower at this point in first year.
2latefortears 2latefortears 5 minutes ago
Yup, holding a few-let's see where this goes in the coming weeks.
CCAJ