We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 6251 |
| 1721665800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 23431 |
| 1721406600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 123454 |
| 1721320200 | 52 | -2 | -3.70 | 52.5 | 52.5 | 52 | 46720 |
| 1721233800 | 54 | 0 | 0.00 | 54 | 55.5 | 54 | 3321 |
| 1721147400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 454653 |
| 1721061000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 32683 |
| 1720801800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20948 |
| 1720715400 | 54 | 0 | 0.00 | 54 | 55 | 54 | 52003 |
| 1720629000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 124562 |
| 1720542600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 189271 |
| 1720456200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22879 |
| 1720197000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 18255 |
| 1720110600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 117664 |
| 1720024200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 28991 |
| 1719937800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 71640 |
| 1719851400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 29160 |
| 1719592200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3703 |
| 1719505800 | 54 | -0.5 | -0.92 | 54 | 54.5 | 53.75 | 1562 |
| 1719419400 | 54.5 | 0.75 | 1.40 | 53.75 | 54.5 | 53.75 | 3500 |
| 1719333000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 19611 |
| 1719246600 | 53.75 | -0.25 | -0.46 | 54 | 54 | 53.75 | 26835 |
| 1718987400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4546 |
| 1718901000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 65334 |
| 1718814600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 119466 |
| 1718728200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 84042 |
| 1718641800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 43950 |
| 1718382600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9406 |
| 1718296200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 30905 |
| 1718209800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 77130 |
| 1718123400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20864 |
| 1718037000 | 54 | 0.25 | 0.47 | 53.75 | 54 | 53.75 | 136265 |
| 1717777800 | 53.75 | -0.25 | -0.46 | 54 | 54 | 53.5 | 117721 |
| 1717691400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 112106 |
| 1717605000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 140464 |
| 1717518600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 70267 |
| 1717432200 | 54 | 1 | 1.89 | 53 | 54 | 53 | 118792 |
| 1717173000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 6233 |
| 1717086600 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 193346 |
| 1717000200 | 53 | 1 | 1.92 | 52 | 53 | 52 | 167114 |
| 1716913800 | 52 | -0.25 | -0.48 | 52.25 | 54 | 52 | 159994 |
| 1716568200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 19571 |
| 1716481800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 5041 |
| 1716395400 | 52.25 | 0.25 | 0.48 | 52.25 | 52.25 | 52.25 | 30037 |
| 1716309000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8953 |
| 1716222600 | 52 | 0 | 0.00 | 52 | 54 | 52 | 34609 |
| 1715963400 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 16900 |
| 1715877000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 28607 |
| 1715790600 | 52 | 1 | 1.96 | 51 | 52 | 51 | 620895 |
| 1715704200 | 51 | 0 | 0.00 | 51 | 51 | 50.5 | 185355 |
| 1715617800 | 51 | 0 | 0.00 | 51 | 51.25 | 51 | 70380 |
| 1715358600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 9455 |
| 1715272200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7023 |
| 1715185800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 38344 |
| 1715099400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 302310 |
| 1714753800 | 51 | 0 | 0.00 | 51 | 51 | 50.75 | 62516 |
| 1714667400 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 36212 |
| 1714581000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 130528 |
| 1714494600 | 51 | 0.5 | 0.99 | 51 | 52 | 51 | 200032 |
| 1714408200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 256874 |
| 1714149000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 146790 |
| 1714062600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 218389 |
| 1713976200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
