Dianomi (DNM) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:51:33	0.035696	10,000		Sell	0.0342	0.041	32,000	4	nasd
11:36:56	0.03149	10,000	avg.	Sell	0.029	0.041	22,000	3	nasd
11:36:55	0.035	10,000			0.029	0.041	12,000	2	nasd
10:54:36	0.038076	2,000		Buy	0.0342	0.041	2,000	1	nasd

Thunderstruck Resources (PK)

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [18:21:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [18:21:55] Language: en-US

OKAY: [18:21:55] Cookies are enabled

OKAY: [18:21:55] Browser supports RequestAnimationFrame

OKAY: [18:21:55] Browser supports the WebScoket API

INFO: [18:21:55] Starting session (trades) for guest

INFO: [18:21:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [18:21:55] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADNM
- feedSymbol = L%5EDNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [18:21:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [18:21:55] Streamer WS Hostname: d92acb1d481f

INFO: [18:21:55] Starting the trades app

INFO: [18:21:55] [START]: Symbol loook up for L^DNM

INFO: [18:21:56] [FINSH]: Symbol loook up for L^DNM

INFO: [18:21:56] Loaded configuration for trades

INFO: [18:21:56] Creating trades table...

INFO: [18:21:56] Starting trades table for USOTC:THURF without montage

INFO: [18:21:56] lo-streamer/1/dist-swarm

INFO: [18:21:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:55] Language: en-US
OKAY: [18:21:55] Cookies are enabled
OKAY: [18:21:55] Browser supports RequestAnimationFrame
OKAY: [18:21:55] Browser supports the WebScoket API
INFO: [18:21:55] Starting session (trades) for guest
INFO: [18:21:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADNM
- feedSymbol = L%5EDNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:21:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:55] Streamer WS Hostname: d92acb1d481f
INFO: [18:21:55] Starting the trades app
INFO: [18:21:55] [START]: Symbol loook up for L^DNM
INFO: [18:21:56] [FINSH]: Symbol loook up for L^DNM
INFO: [18:21:56] Loaded configuration for trades
INFO: [18:21:56] Creating trades table...
INFO: [18:21:56] Starting trades table for USOTC:THURF without montage
INFO: [18:21:56] lo-streamer/1/dist-swarm
INFO: [18:21:56] lo-streamer/1/dist-swarm
INFO: [18:21:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dianomi Plc (DNM)

Latest DNM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dianomi Plc (DNM) Trades

Dianomi Plc (DNM)

🔥 Trades (Time & Sales) features

Latest DNM Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DNM Trades
Delayed by 15 mins