ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dr. Martens Plc

Dr. Martens Plc (DOCS)

74.30
0.75
( 1.02% )
Updated: 10:04:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.67750677506873.877.570.8499538073.72729733DE
420.638.361266294253.778.953.7342548970.60569502DE
1217.7531.388152077856.5578.952.55233781162.91257393DE
26-6.5-8.0445544554580.88249.42209082662.8915343DE
52-16.4-18.081587651690.799.6549.42205429872.41894961DE
156-325.5-81.4157078539399.8448.249.422329377152.82852675DE
260-350.7-82.5176470588425521.649.422311489217.72632567DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471580073.550.350.487174.8713523222
173462940073.2-3.2-4.1976.576.571.1517342561
173454300076.40.750.9977.3577.3575.15999258
173445660075.65-1.05-1.3777.3577.3574.82049525
173437020076.70.150.2073.877.573.81062332
173411100076.55-0.5-0.6578.978.976.51866518
173402460077.05-0.3-0.3977.878.776.21983365
173393820077.351.852.4575.177.7574.753559419
173385180075.52.12.8673.176.0572.352224830
173376540073.41.92.667174713711805
173350620071.50.150.21737371.11249743
173341980071.351.52.157071.969.92072310
173333340069.851.351.9768.1569.8567.451343486
173324700068.51.452.1667.5568.565.252142413
173316060067.05-1.95-2.8368.9569.7566.22829038
1732901400693.355.1064.7569.6564.554701491
173281500065.657.8513.5864.270638733600
173272860057.8-0.55-0.9458.7558.7556.52262772
173264220058.35-1.6-2.6759.459.457.71672846
173255580059.953.556.2953.760.653.73179248
173229660056.42.34.2552.5556.652.551402377
173221020054.1-1.75-3.1358.9558.9553.251387666
173212380055.85-1.85-3.215557.7551007677
173203740057.7-0.85-1.4559.0559.0556.61567809
173195100058.550.450.7755.258.5555.21004020
173169180058.10.40.695758.7556.52170621
173160540057.73.356.165757.754.653445269
173151900054.350.10.1854.655.253.552150027
173143260054.25-2.4-4.2454.55654.051844999
173134620056.650.550.9858.7558.7556.41262623
173108700056.1-0.55-0.9757.557.555.55979891
173100060056.651.62.9157.6557.6555.251538066
173091420055.05-1.25-2.2258.7558.7554.72015607
173082780056.3-0.5-0.8857.457.455.41627159
173074140056.80.951.705757.256801499
173048220055.851.152.1054.256.4554.21216648
173039580054.7-0.5-0.9153.855.1531395313
173030940055.2-1.35-2.3956.656.653.63185549
173022300056.550.450.8055.6557.1555.651212658
173013660056.1-0.85-1.4957.558.35561869894
172987380056.952.454.5053.0556.9553.053244708
172978740054.5-0.35-0.6453.555.3553.52942977
172970100054.85-0.15-0.2755.0555.3554.551095227
1729614600550.71.2954.1555.754.151666766
172952820054.3-0.95-1.7255.355.654.151262771
172926900055.250.651.1954.655.3554.61662589
172918260054.6-0.65-1.185555.3554.352731675
172909620055.250.150.275757551807079
172900980055.1-0.4-0.725456542197081
172892340055.50.40.73565654.151954171
172866420055.1-0.15-0.275355.6531840269
172857780055.25-0.25-0.45575754.81778520
172849140055.5-0.05-0.095557.05551461559
172840500055.55-1.3-2.2956.8556.8554.71414876
172831860056.850.30.5356.756.955.92015043
172805940056.550.450.8056.157.4556.12084144
172797300056.11.52.755356.55531325416
172788660054.6-1-1.8053.857.8553.81777395
172780020055.6-0.7-1.245858552085201
172771380056.3-0.3-0.5356.5557.7563261462
172745460056.61.552.8256.856.855.353146096
172736820055.050.150.2755.156.6554.653551054
172728180054.91.32.4353.9555.7553.43869217
172719540053.63.056.035154.650.75570037
172710900050.55-1.1-2.135253.549.4215335457

Your Recent History

Delayed Upgrade Clock