Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 68.10 | -2.15 | -3.06% | 69.00 | 70.30 | 68.10 | 689,994 |
| Jan 09 2025 | 70.25 | -0.05 | -0.07% | 69.00 | 70.85 | 68.75 | 1,037,727 |
| Jan 08 2025 | 70.30 | -3.00 | -4.09% | 71.00 | 72.65 | 69.75 | 824,683 |
| Jan 07 2025 | 73.30 | -1.10 | -1.48% | 77.00 | 77.00 | 72.50 | 1,271,845 |
| Jan 06 2025 | 74.40 | 0.45 | 0.61% | 71.45 | 76.10 | 71.45 | 740,221 |
| Jan 03 2025 | 73.95 | 0.40 | 0.54% | 73.10 | 74.95 | 71.70 | 1,003,337 |
| Jan 02 2025 | 73.55 | 1.35 | 1.87% | 72.25 | 73.55 | 71.55 | 581,060 |
| Dec 31 2024 | 72.20 | 0.85 | 1.19% | 68.85 | 72.75 | 68.85 | 349,858 |
| Dec 30 2024 | 71.35 | -2.00 | -2.73% | 73.40 | 73.55 | 71.05 | 1,503,329 |
| Dec 27 2024 | 73.35 | -0.80 | -1.08% | 76.15 | 76.15 | 73.35 | 412,800 |
| Dec 24 2024 | 74.15 | 0.85 | 1.16% | 77.00 | 77.00 | 73.75 | 276,666 |
| Dec 23 2024 | 73.30 | -0.25 | -0.34% | 70.80 | 74.35 | 70.80 | 456,560 |
| Dec 20 2024 | 73.55 | 0.35 | 0.48% | 71.00 | 74.80 | 71.00 | 3,523,222 |
| Dec 19 2024 | 73.20 | -3.20 | -4.19% | 76.50 | 76.50 | 71.15 | 17,342,561 |
| Dec 18 2024 | 76.40 | 0.75 | 0.99% | 77.35 | 77.35 | 75.15 | 999,258 |
| Dec 17 2024 | 75.65 | -1.05 | -1.37% | 77.35 | 77.35 | 74.80 | 2,049,525 |
| Dec 16 2024 | 76.70 | 0.15 | 0.20% | 73.80 | 77.50 | 73.80 | 1,062,332 |
| Dec 13 2024 | 76.55 | -0.50 | -0.65% | 78.90 | 78.90 | 76.50 | 1,866,518 |
| Dec 12 2024 | 77.05 | -0.30 | -0.39% | 77.80 | 78.70 | 76.20 | 1,983,365 |
| Dec 11 2024 | 77.35 | 1.85 | 2.45% | 75.10 | 77.75 | 74.75 | 3,559,419 |
| Dec 10 2024 | 75.50 | 2.10 | 2.86% | 73.10 | 76.05 | 72.35 | 2,224,830 |
| Dec 09 2024 | 73.40 | 1.90 | 2.66% | 71.00 | 74.00 | 71.00 | 3,711,805 |
| Dec 06 2024 | 71.50 | 0.15 | 0.21% | 73.00 | 73.00 | 71.10 | 1,249,743 |
| Dec 05 2024 | 71.35 | 1.50 | 2.15% | 70.00 | 71.90 | 69.90 | 2,072,310 |
| Dec 04 2024 | 69.85 | 1.35 | 1.97% | 68.15 | 69.85 | 67.45 | 1,343,486 |
| Dec 03 2024 | 68.50 | 1.45 | 2.16% | 67.55 | 68.50 | 65.25 | 2,142,413 |
| Dec 02 2024 | 67.05 | -1.95 | -2.83% | 68.95 | 69.75 | 66.20 | 2,829,038 |
| Nov 29 2024 | 69.00 | 3.35 | 5.10% | 64.75 | 69.65 | 64.55 | 4,701,491 |
| Nov 28 2024 | 65.65 | 7.85 | 13.58% | 64.20 | 70.00 | 63.00 | 8,733,600 |
| Nov 27 2024 | 57.80 | -0.55 | -0.94% | 58.75 | 58.75 | 56.50 | 2,262,772 |
| Nov 26 2024 | 58.35 | -1.60 | -2.67% | 59.40 | 59.40 | 57.70 | 1,672,846 |
| Nov 25 2024 | 59.95 | 3.55 | 6.29% | 53.70 | 60.60 | 53.70 | 3,179,248 |
| Nov 22 2024 | 56.40 | 2.30 | 4.25% | 52.55 | 56.60 | 52.55 | 1,402,377 |
| Nov 21 2024 | 54.10 | -1.75 | -3.13% | 58.95 | 58.95 | 53.25 | 1,387,666 |
| Nov 20 2024 | 55.85 | -1.85 | -3.21% | 55.00 | 57.70 | 55.00 | 1,007,677 |
| Nov 19 2024 | 57.70 | -0.85 | -1.45% | 59.05 | 59.05 | 56.60 | 1,567,809 |
| Nov 18 2024 | 58.55 | 0.45 | 0.77% | 55.20 | 58.55 | 55.20 | 1,004,020 |
| Nov 15 2024 | 58.10 | 0.40 | 0.69% | 57.00 | 58.75 | 56.50 | 2,170,621 |
| Nov 14 2024 | 57.70 | 3.35 | 6.16% | 57.00 | 57.70 | 54.65 | 3,445,269 |
| Nov 13 2024 | 54.35 | 0.10 | 0.18% | 54.60 | 55.20 | 53.55 | 2,150,027 |
| Nov 12 2024 | 54.25 | -2.40 | -4.24% | 54.50 | 56.00 | 54.05 | 1,844,999 |
| Nov 11 2024 | 56.65 | 0.55 | 0.98% | 58.75 | 58.75 | 56.40 | 1,262,623 |
| Nov 08 2024 | 56.10 | -0.55 | -0.97% | 57.50 | 57.50 | 55.55 | 979,891 |
| Nov 07 2024 | 56.65 | 1.60 | 2.91% | 57.65 | 57.65 | 55.25 | 1,538,066 |
| Nov 06 2024 | 55.05 | -1.25 | -2.22% | 58.75 | 58.75 | 54.70 | 2,015,607 |
| Nov 05 2024 | 56.30 | -0.50 | -0.88% | 57.40 | 57.40 | 55.40 | 1,627,159 |
| Nov 04 2024 | 56.80 | 0.95 | 1.70% | 57.00 | 57.20 | 56.00 | 801,499 |
| Nov 01 2024 | 55.85 | 1.15 | 2.10% | 54.20 | 56.45 | 54.20 | 1,216,648 |
| Oct 31 2024 | 54.70 | -0.50 | -0.91% | 53.80 | 55.10 | 53.00 | 1,395,313 |
| Oct 30 2024 | 55.20 | -1.35 | -2.39% | 56.60 | 56.60 | 53.60 | 3,185,549 |
| Oct 29 2024 | 56.55 | 0.45 | 0.80% | 55.65 | 57.15 | 55.65 | 1,212,658 |
| Oct 28 2024 | 56.10 | -0.85 | -1.49% | 57.50 | 58.35 | 56.00 | 1,869,894 |
| Oct 25 2024 | 56.95 | 2.45 | 4.50% | 53.05 | 56.95 | 53.05 | 3,244,708 |
| Oct 24 2024 | 54.50 | -0.35 | -0.64% | 53.50 | 55.35 | 53.50 | 2,942,977 |
| Oct 23 2024 | 54.85 | -0.15 | -0.27% | 55.05 | 55.35 | 54.55 | 1,095,227 |
| Oct 22 2024 | 55.00 | 0.70 | 1.29% | 54.15 | 55.70 | 54.15 | 1,666,766 |
| Oct 21 2024 | 54.30 | -0.95 | -1.72% | 55.30 | 55.60 | 54.15 | 1,262,771 |
| Oct 18 2024 | 55.25 | 0.65 | 1.19% | 54.60 | 55.35 | 54.60 | 1,662,589 |
| Oct 17 2024 | 54.60 | -0.65 | -1.18% | 55.00 | 55.35 | 54.35 | 2,731,675 |
| Oct 16 2024 | 55.25 | 0.15 | 0.27% | 57.00 | 57.00 | 55.00 | 1,807,079 |
| Oct 15 2024 | 55.10 | -0.40 | -0.72% | 54.00 | 56.00 | 54.00 | 2,197,081 |
| Oct 14 2024 | 55.50 | 0.40 | 0.73% | 56.00 | 56.00 | 54.15 | 1,954,171 |
