Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 286.60 | 0.20 | 0.07% | 284.60 | 288.60 | 281.20 | 761,038 |
| Mar 06 2025 | 286.40 | -2.80 | -0.97% | 293.40 | 293.40 | 285.20 | 888,957 |
| Mar 05 2025 | 289.20 | 6.40 | 2.26% | 288.00 | 297.00 | 285.40 | 670,076 |
| Mar 04 2025 | 282.80 | -10.60 | -3.61% | 294.60 | 294.60 | 280.60 | 1,131,868 |
| Mar 03 2025 | 293.40 | 2.60 | 0.89% | 292.00 | 294.40 | 287.20 | 518,718 |
| Feb 28 2025 | 290.80 | 0.40 | 0.14% | 288.00 | 293.00 | 286.60 | 1,031,250 |
| Feb 27 2025 | 290.40 | -5.20 | -1.76% | 292.60 | 292.80 | 287.80 | 424,952 |
| Feb 26 2025 | 295.60 | 0.80 | 0.27% | 293.00 | 298.40 | 292.60 | 703,242 |
| Feb 25 2025 | 294.80 | 2.80 | 0.96% | 291.60 | 295.60 | 290.00 | 568,730 |
| Feb 24 2025 | 292.00 | -5.00 | -1.68% | 294.60 | 298.80 | 289.60 | 387,191 |
| Feb 21 2025 | 297.00 | 7.20 | 2.48% | 290.80 | 299.60 | 290.80 | 466,177 |
| Feb 20 2025 | 289.80 | -1.40 | -0.48% | 289.80 | 293.60 | 288.20 | 620,376 |
| Feb 19 2025 | 291.20 | -8.20 | -2.74% | 299.00 | 299.80 | 288.80 | 874,254 |
| Feb 18 2025 | 299.40 | -2.60 | -0.86% | 301.00 | 301.00 | 297.60 | 479,936 |
| Feb 17 2025 | 302.00 | 3.20 | 1.07% | 291.00 | 302.00 | 291.00 | 463,658 |
| Feb 14 2025 | 298.80 | 3.40 | 1.15% | 299.40 | 299.40 | 294.80 | 462,400 |
| Feb 13 2025 | 295.40 | 5.40 | 1.86% | 291.60 | 296.00 | 291.60 | 325,025 |
| Feb 12 2025 | 290.00 | -2.40 | -0.82% | 287.00 | 294.60 | 287.00 | 479,691 |
| Feb 11 2025 | 292.40 | 0.60 | 0.21% | 287.80 | 292.60 | 287.80 | 373,544 |
| Feb 10 2025 | 291.80 | 2.80 | 0.97% | 297.00 | 297.00 | 290.20 | 617,133 |
| Feb 07 2025 | 289.00 | -3.40 | -1.16% | 292.20 | 293.40 | 288.40 | 612,083 |
| Feb 06 2025 | 292.40 | 2.20 | 0.76% | 292.80 | 294.00 | 288.40 | 635,436 |
| Feb 05 2025 | 290.20 | -0.40 | -0.14% | 299.40 | 299.40 | 288.20 | 851,213 |
| Feb 04 2025 | 290.60 | -3.20 | -1.09% | 293.40 | 294.20 | 290.40 | 556,903 |
| Feb 03 2025 | 293.80 | -6.60 | -2.20% | 297.20 | 297.20 | 290.00 | 582,554 |
| Jan 31 2025 | 300.40 | -2.40 | -0.79% | 301.20 | 303.20 | 299.00 | 852,897 |
| Jan 30 2025 | 302.80 | 6.80 | 2.30% | 295.00 | 302.80 | 295.00 | 871,363 |
| Jan 29 2025 | 296.00 | 0.60 | 0.20% | 296.00 | 297.20 | 294.40 | 337,562 |
| Jan 28 2025 | 295.40 | 6.40 | 2.21% | 288.40 | 297.40 | 287.40 | 488,361 |
| Jan 27 2025 | 289.00 | -0.80 | -0.28% | 289.00 | 291.20 | 284.60 | 436,797 |
| Jan 24 2025 | 289.80 | 0.60 | 0.21% | 293.80 | 294.40 | 289.80 | 364,145 |
| Jan 23 2025 | 289.20 | -3.80 | -1.30% | 293.00 | 293.00 | 288.00 | 438,593 |
| Jan 22 2025 | 293.00 | 1.00 | 0.34% | 292.60 | 293.80 | 289.80 | 674,789 |
| Jan 21 2025 | 292.00 | -2.60 | -0.88% | 294.60 | 297.40 | 291.00 | 606,924 |
| Jan 20 2025 | 294.60 | 2.60 | 0.89% | 291.00 | 296.60 | 289.00 | 3,341,285 |
| Jan 17 2025 | 292.00 | -0.80 | -0.27% | 290.40 | 293.40 | 288.40 | 622,756 |
| Jan 16 2025 | 292.80 | 5.00 | 1.74% | 288.20 | 293.00 | 286.60 | 804,732 |
| Jan 15 2025 | 287.80 | 12.60 | 4.58% | 277.20 | 289.60 | 277.20 | 775,190 |
| Jan 14 2025 | 275.20 | 2.20 | 0.81% | 274.80 | 277.40 | 274.20 | 757,427 |
| Jan 13 2025 | 273.00 | -2.60 | -0.94% | 275.00 | 276.60 | 270.40 | 823,395 |
| Jan 10 2025 | 275.60 | -8.80 | -3.09% | 285.60 | 285.60 | 275.60 | 522,695 |
| Jan 09 2025 | 284.40 | -0.60 | -0.21% | 283.40 | 286.60 | 279.00 | 1,338,645 |
| Jan 08 2025 | 285.00 | -10.00 | -3.39% | 295.00 | 295.20 | 285.00 | 1,097,706 |
| Jan 07 2025 | 295.00 | -14.60 | -4.72% | 309.40 | 310.80 | 295.00 | 1,106,990 |
| Jan 06 2025 | 309.60 | -0.40 | -0.13% | 310.00 | 314.20 | 309.60 | 545,001 |
| Jan 03 2025 | 310.00 | 1.40 | 0.45% | 308.60 | 311.20 | 307.60 | 334,546 |
| Jan 02 2025 | 308.60 | -6.40 | -2.03% | 315.20 | 318.80 | 308.60 | 393,959 |
| Dec 31 2024 | 315.00 | 3.60 | 1.16% | 304.80 | 315.80 | 304.80 | 121,395 |
| Dec 30 2024 | 311.40 | 3.80 | 1.24% | 308.00 | 312.40 | 308.00 | 462,351 |
| Dec 27 2024 | 307.60 | -7.80 | -2.47% | 314.20 | 314.80 | 307.60 | 268,647 |
| Dec 24 2024 | 315.40 | 6.00 | 1.94% | 310.00 | 315.40 | 310.00 | 195,084 |
| Dec 23 2024 | 309.40 | 0.60 | 0.19% | 302.40 | 310.80 | 302.40 | 375,485 |
| Dec 20 2024 | 308.80 | 1.20 | 0.39% | 306.40 | 311.60 | 302.80 | 1,516,144 |
| Dec 19 2024 | 307.60 | -2.20 | -0.71% | 310.00 | 310.00 | 305.00 | 932,923 |
| Dec 18 2024 | 309.80 | 2.40 | 0.78% | 307.60 | 311.00 | 306.80 | 1,852,917 |
| Dec 17 2024 | 307.40 | 1.20 | 0.39% | 305.00 | 310.20 | 305.00 | 849,532 |
| Dec 16 2024 | 306.20 | -2.00 | -0.65% | 307.80 | 310.80 | 306.20 | 583,549 |
| Dec 13 2024 | 308.20 | 4.20 | 1.38% | 302.40 | 312.00 | 302.40 | 2,131,878 |
| Dec 12 2024 | 304.00 | -19.00 | -5.88% | 322.20 | 322.20 | 303.40 | 901,649 |
| Dec 11 2024 | 323.00 | -11.60 | -3.47% | 330.00 | 335.40 | 317.80 | 4,368,245 |
| Dec 10 2024 | 334.60 | -5.40 | -1.59% | 337.00 | 341.20 | 334.60 | 1,005,773 |
