![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Renewables & Infrastructure 23 July 2024 23 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 19 July 2024 19 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 11 July 2024 11 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 08 July 2024 8 July 2024 Downing Renewables & Infrastructure Trust plc ("DORE" or the "Company") Appointment of Non-Executive Director The Board...
Downing Renewables & Infrastructure 05 July 2024 5 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Downing Renewables & Infrastructure 03 July 2024 3 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Downing Hydro AB Pre-Qualifies For Frequency...
Downing Renewables & Infrastructure 01 July 2024 1 July 2024 DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC ("DORE" or the "Company") Total Voting Rights In conformity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.771208226221 | 77.8 | 79 | 76.4 | 242662 | 78.04252976 | DE |
4 | -0.8 | -1.0101010101 | 79.2 | 79.4 | 76.2 | 319188 | 78.59091591 | DE |
12 | 4.8 | 6.52173913043 | 73.6 | 79.4 | 73.2 | 298506 | 77.36799262 | DE |
26 | -11.4 | -12.6948775056 | 89.8 | 91 | 73 | 245215 | 78.47712975 | DE |
52 | -14 | -15.1515151515 | 92.4 | 95.8 | 73 | 221229 | 82.70161911 | DE |
156 | -20.4 | -20.6477732794 | 98.8 | 119.5 | 73 | 170335 | 96.84029259 | DE |
260 | -23.1 | -22.7586206897 | 101.5 | 119.5 | 73 | 172277 | 96.93918032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions