We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:43 | 79.0 | 13 | O | 77.4 | 79.0 | Buy | 199,996 | 18 | LSE | |
| 11:13:02 | 77.871 | 12566 | O | 77.4 | 79.0 | Sell | 199,983 | 17 | LSE | |
| 10:24:23 | 77.851 | 439 | O | 77.4 | 79.0 | Sell | 187,417 | 16 | LSE | |
| 10:14:40 | 78.0 | 50000 | O | 77.4 | 79.0 | Sell | 186,978 | 15 | LSE | |
| 07:24:42 | 78.421 | 1275 | O | 77.4 | 79.0 | Buy | 136,978 | 14 | LSE | |
| 06:49:22 | 79.0 | 2000 | AT | 77.4 | 79.0 | Buy | 135,703 | 13 | LSE | |
| 06:24:25 | 77.821 | 43531 | O | 77.4 | 79.0 | Sell | 133,703 | 12 | LSE | |
| 06:20:42 | 77.832 | 5683 | O | 77.4 | 79.0 | Sell | 90,172 | 11 | LSE | |
| 06:17:58 | 78.424 | 12500 | O | 77.4 | 79.0 | Buy | 84,489 | 10 | LSE | |
| 05:24:09 | 77.82 | 606 | O | 77.4 | 79.0 | Sell | 71,989 | 9 | LSE | |
| 05:22:55 | 78.451 | 946 | O | 77.4 | 79.0 | Buy | 71,383 | 8 | LSE | |
| 04:47:59 | 78.184 | 2000 | O | 75.6 | 79.0 | Buy | 70,437 | 7 | LSE | |
| 04:43:08 | 78.0 | 8800 | AT | 75.6 | 79.0 | Buy | 68,437 | 6 | LSE | |
| 04:43:08 | 78.0 | 1200 | AT | 78.0 | 79.0 | Sell | 59,637 | 5 | LSE | |
| 04:42:58 | 78.657 | 16437 | O | 78.0 | 79.0 | Buy | 58,437 | 4 | LSE | |
| 04:42:57 | 78.0 | 38800 | AT | 75.6 | 79.0 | Buy | 42,000 | 3 | LSE | |
| 04:42:57 | 78.0 | 1200 | AT | 78.0 | 79.0 | Sell | 3,200 | 2 | LSE | |
| 04:01:29 | 77.655 | 2000 | O | 75.6 | 79.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
