Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 96.50 | -5.50 | -5.39% | 103.00 | 103.00 | 95.00 | 318,201 |
| Jul 18 2024 | 102.00 | 3.00 | 3.03% | 99.00 | 103.00 | 99.00 | 763,562 |
| Jul 17 2024 | 99.00 | 1.90 | 1.96% | 100.00 | 100.00 | 98.40 | 2,004,265 |
| Jul 16 2024 | 97.10 | -2.20 | -2.22% | 99.70 | 99.70 | 97.10 | 164,855 |
| Jul 15 2024 | 99.30 | 2.30 | 2.37% | 94.60 | 101.20 | 94.60 | 1,072,995 |
| Jul 12 2024 | 97.00 | 2.30 | 2.43% | 95.00 | 97.00 | 93.50 | 251,368 |
| Jul 11 2024 | 94.70 | -0.30 | -0.32% | 96.60 | 96.60 | 94.70 | 133,383 |
| Jul 10 2024 | 95.00 | 0.10 | 0.11% | 95.00 | 95.10 | 95.00 | 173,105 |
| Jul 09 2024 | 94.90 | 0.20 | 0.21% | 96.00 | 96.00 | 94.90 | 91,695 |
| Jul 08 2024 | 94.70 | 0.00 | 0.00% | 94.30 | 94.70 | 94.20 | 102,990 |
| Jul 05 2024 | 94.70 | 0.70 | 0.74% | 94.70 | 94.70 | 94.60 | 406,916 |
| Jul 04 2024 | 94.00 | 0.20 | 0.21% | 92.10 | 94.00 | 92.10 | 359,661 |
| Jul 03 2024 | 93.80 | 0.40 | 0.43% | 96.50 | 96.50 | 92.70 | 986,765 |
| Jul 02 2024 | 93.40 | -2.60 | -2.71% | 94.30 | 94.50 | 93.40 | 256,911 |
| Jul 01 2024 | 96.00 | 3.50 | 3.78% | 96.00 | 96.00 | 96.00 | 111,228 |
| Jun 28 2024 | 92.50 | -2.50 | -2.63% | 92.00 | 93.30 | 92.00 | 136,912 |
| Jun 27 2024 | 95.00 | 3.20 | 3.49% | 93.20 | 95.00 | 92.20 | 269,652 |
| Jun 26 2024 | 91.80 | -2.10 | -2.24% | 93.00 | 93.00 | 91.80 | 62,143 |
| Jun 25 2024 | 93.90 | 1.00 | 1.08% | 91.70 | 96.00 | 90.40 | 309,305 |
| Jun 24 2024 | 92.90 | 0.30 | 0.32% | 89.00 | 95.10 | 89.00 | 188,886 |
| Jun 21 2024 | 92.60 | 2.90 | 3.23% | 92.60 | 92.60 | 90.10 | 944,417 |
| Jun 20 2024 | 89.70 | 1.20 | 1.36% | 87.30 | 90.90 | 87.30 | 1,105,553 |
| Jun 19 2024 | 88.50 | -0.50 | -0.56% | 92.00 | 92.00 | 87.50 | 101,189 |
| Jun 18 2024 | 89.00 | -0.70 | -0.78% | 90.00 | 90.60 | 88.90 | 132,626 |
| Jun 17 2024 | 89.70 | 0.00 | 0.00% | 87.60 | 90.00 | 87.00 | 219,956 |
| Jun 14 2024 | 89.70 | -1.30 | -1.43% | 94.00 | 94.00 | 89.00 | 214,056 |
| Jun 13 2024 | 91.00 | -2.70 | -2.88% | 92.00 | 94.20 | 91.00 | 101,789 |
| Jun 12 2024 | 93.70 | -0.60 | -0.64% | 91.00 | 94.70 | 91.00 | 540,152 |
| Jun 11 2024 | 94.30 | 1.00 | 1.07% | 91.00 | 94.30 | 91.00 | 346,462 |
| Jun 10 2024 | 93.30 | 0.50 | 0.54% | 93.10 | 93.70 | 92.10 | 144,185 |
| Jun 07 2024 | 92.80 | -0.10 | -0.11% | 93.00 | 93.90 | 92.00 | 244,215 |
| Jun 06 2024 | 92.90 | -0.40 | -0.43% | 90.00 | 95.40 | 90.00 | 124,065 |
| Jun 05 2024 | 93.30 | 0.30 | 0.32% | 97.00 | 97.00 | 92.00 | 272,772 |
| Jun 04 2024 | 93.00 | -2.20 | -2.31% | 95.60 | 95.60 | 93.00 | 2,137,027 |
| Jun 03 2024 | 95.20 | -0.40 | -0.42% | 93.40 | 97.00 | 93.40 | 222,486 |
| May 31 2024 | 95.60 | -1.70 | -1.75% | 95.60 | 97.90 | 94.90 | 520,870 |
| May 30 2024 | 97.30 | 2.10 | 2.21% | 92.60 | 97.40 | 92.60 | 227,838 |
| May 29 2024 | 95.20 | -2.00 | -2.06% | 96.00 | 97.10 | 94.00 | 180,183 |
| May 28 2024 | 97.20 | -1.00 | -1.02% | 97.50 | 100.00 | 97.10 | 212,064 |
| May 24 2024 | 98.20 | -1.80 | -1.80% | 98.30 | 99.20 | 98.10 | 658,353 |
| May 23 2024 | 100.00 | 3.10 | 3.20% | 96.90 | 100.40 | 96.70 | 293,178 |
| May 22 2024 | 96.90 | -0.60 | -0.62% | 101.00 | 101.00 | 96.00 | 204,528 |
| May 21 2024 | 97.50 | -0.10 | -0.10% | 98.30 | 100.00 | 96.60 | 407,243 |
| May 20 2024 | 97.60 | -0.80 | -0.81% | 99.30 | 99.30 | 96.70 | 230,872 |
| May 17 2024 | 98.40 | 1.10 | 1.13% | 96.70 | 99.90 | 94.70 | 532,272 |
| May 16 2024 | 97.30 | 3.60 | 3.84% | 94.00 | 97.30 | 92.70 | 2,687,728 |
| May 15 2024 | 93.70 | -1.10 | -1.16% | 94.30 | 94.40 | 92.80 | 429,701 |
| May 14 2024 | 94.80 | -0.30 | -0.32% | 97.90 | 97.90 | 93.50 | 951,637 |
| May 13 2024 | 95.10 | -2.00 | -2.06% | 97.00 | 97.30 | 93.90 | 492,522 |
| May 10 2024 | 97.10 | 0.00 | 0.00% | 97.00 | 97.80 | 96.70 | 499,239 |
| May 09 2024 | 97.10 | 1.10 | 1.15% | 94.40 | 97.90 | 94.40 | 181,363 |
| May 08 2024 | 96.00 | -0.10 | -0.10% | 95.90 | 97.40 | 95.00 | 601,554 |
| May 07 2024 | 96.10 | 5.50 | 6.07% | 89.10 | 96.30 | 89.10 | 605,194 |
| May 03 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
| May 02 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
| May 01 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
| Apr 30 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
| Apr 29 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
| Apr 26 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
| Apr 25 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
| Apr 24 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
| Apr 23 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
