We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 538.45 | 0.2 | 0.04 | 536.1 | 538.45 | 536.1 | 605 |
| 1720110600 | 538.25 | -0.1 | -0.02 | 538.25 | 538.25 | 538.25 | 4 |
| 1720024200 | 538.35 | 2.4 | 0.45 | 538.35 | 538.35 | 538.35 | 0 |
| 1719937800 | 535.95 | -0.8 | -0.15 | 532.29999 | 536.2 | 531.5 | 35 |
| 1719851400 | 536.75 | -0.8 | -0.15 | 536.75 | 536.75 | 536.75 | 1 |
| 1719592200 | 537.54999 | 2.1 | 0.39 | 537.54999 | 537.54999 | 537.54999 | 0 |
| 1719505800 | 535.45 | 4.25 | 0.80 | 532.79999 | 535.65 | 532.79999 | 11 |
| 1719419400 | 531.2 | 0.85 | 0.16 | 531.2 | 531.2 | 531.2 | 0 |
| 1719333000 | 530.35 | -0.3 | -0.06 | 530.35 | 530.35 | 530.35 | 0 |
| 1719246600 | 530.65 | 4.9 | 0.93 | 530.65 | 530.65 | 530.65 | 25 |
| 1718987400 | 525.75 | 0.6 | 0.11 | 525.75 | 525.75 | 525.75 | 0 |
| 1718901000 | 525.15 | 1.85 | 0.35 | 523.4 | 525.54999 | 523.4 | 11172 |
| 1718814600 | 523.29999 | -4.85 | -0.92 | 523.29999 | 523.29999 | 523.29999 | 0 |
| 1718728200 | 528.15 | 3.7 | 0.71 | 525.1 | 528.15 | 525.1 | 477 |
| 1718641800 | 524.45 | -4.65 | -0.88 | 525.7 | 535.75 | 517.9 | 4553 |
| 1718382600 | 529.1 | -1.4 | -0.26 | 529.1 | 529.1 | 529.1 | 5 |
| 1718296200 | 530.5 | -11.1 | -2.05 | 532.7 | 538.79999 | 528.45 | 949 |
| 1718209800 | 541.6 | 4.8 | 0.89 | 541.6 | 541.6 | 541.6 | 0 |
| 1718123400 | 536.79999 | -1.75 | -0.32 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1718037000 | 538.54999 | -4.55 | -0.84 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1717777800 | 543.1 | 0.75 | 0.14 | 543.1 | 543.1 | 543.1 | 0 |
| 1717691400 | 542.35 | 4.3 | 0.80 | 538.7 | 542.35 | 538.7 | 8 |
| 1717605000 | 538.04999 | 5.85 | 1.10 | 538.04999 | 538.04999 | 538.04999 | 258 |
| 1717518600 | 532.2 | -3.65 | -0.68 | 532.2 | 532.2 | 532.2 | 260 |
| 1717432200 | 535.85 | 3.1 | 0.58 | 531.9 | 535.85 | 531.9 | 1235 |
| 1717173000 | 532.75 | -4.9 | -0.91 | 532.75 | 532.75 | 532.75 | 0 |
| 1717086600 | 537.65 | 0.8 | 0.15 | 532.6 | 537.65 | 532.6 | 172 |
| 1717000200 | 536.85 | -7.95 | -1.46 | 536.85 | 536.85 | 536.85 | 0 |
| 1716913800 | 544.79999 | 1.05 | 0.19 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1716568200 | 543.75 | 1.35 | 0.25 | 543.75 | 543.75 | 543.75 | 1 |
| 1716481800 | 542.4 | -6.8 | -1.24 | 542.4 | 542.4 | 542.4 | 0 |
| 1716395400 | 549.2 | 0.95 | 0.17 | 549.2 | 549.2 | 549.2 | 0 |
| 1716309000 | 548.25 | -9.8 | -1.76 | 548.25 | 548.25 | 548.25 | 161 |
| 1716222600 | 558.04999 | -1 | -0.18 | 555.5 | 558.5 | 555.5 | 87 |
| 1715963400 | 559.04999 | -2.95 | -0.52 | 557.2 | 559.5 | 557.2 | 459 |
| 1715877000 | 562 | 2.05 | 0.37 | 562 | 562 | 562 | 0 |
| 1715790600 | 559.95 | -1.05 | -0.19 | 557.29999 | 560 | 557.29999 | 776 |
| 1715704200 | 561 | -1.45 | -0.26 | 561 | 561 | 561 | 1 |
| 1715617800 | 562.45 | -2.25 | -0.40 | 560.29999 | 562.5 | 560.29999 | 5506 |
| 1715358600 | 564.7 | -2.35 | -0.41 | 564.7 | 564.7 | 564.7 | 1 |
| 1715272200 | 567.04999 | 6.6 | 1.18 | 567.04999 | 567.04999 | 567.04999 | 1 |
| 1715185800 | 560.45 | -3.4 | -0.60 | 560.45 | 560.45 | 560.45 | 1 |
| 1715099400 | 563.85 | 8.35 | 1.50 | 567.6 | 570.9 | 560 | 1334 |
| 1714753800 | 555.5 | 9.1 | 1.67 | 556.7 | 564.79999 | 547.54999 | 958 |
| 1714667400 | 546.4 | 8.55 | 1.59 | 546.4 | 546.4 | 546.4 | 0 |
| 1714581000 | 537.85 | -7.3 | -1.34 | 537.85 | 537.85 | 537.85 | 0 |
| 1714494600 | 545.15 | -4 | -0.73 | 545.15 | 545.15 | 545.15 | 0 |
| 1714408200 | 549.15 | 0.4 | 0.07 | 549.15 | 549.15 | 549.15 | 10 |
| 1714149000 | 548.75 | 6.7 | 1.24 | 548.75 | 548.75 | 548.75 | 1 |
| 1714062600 | 542.04999 | -12.95 | -2.33 | 539.6 | 542.25 | 539.6 | 2504 |
| 1713976200 | 555 | -3.15 | -0.56 | 551.9 | 555.15 | 551.9 | 888 |
| 1713889800 | 558.15 | 11.35 | 2.08 | 555.1 | 558.5 | 555.1 | 88 |
| 1713803400 | 546.79999 | 2.3 | 0.42 | 546.79999 | 546.79999 | 546.79999 | 252 |
| 1713544200 | 544.5 | -2.4 | -0.44 | 544.5 | 544.5 | 544.5 | 1876 |
| 1713457800 | 546.9 | 4.8 | 0.89 | 546.9 | 546.9 | 546.9 | 1 |
| 1713371400 | 542.1 | -1.4 | -0.26 | 542.1 | 542.1 | 542.1 | 2343 |
| 1713285000 | 543.5 | -11.6 | -2.09 | 543.5 | 543.5 | 543.5 | 644 |
| 1713198600 | 555.1 | -7.05 | -1.25 | 552.4 | 555.35 | 552.4 | 1640 |
| 1712939400 | 562.15 | 0.25 | 0.04 | 562.15 | 562.15 | 562.15 | 1 |
| 1712853000 | 561.9 | -4.45 | -0.79 | 561.9 | 561.9 | 561.9 | 1 |
| 1712766600 | 566.35 | -4.7 | -0.82 | 564.1 | 567.2 | 564.1 | 48 |
| 1712680200 | 571.04999 | -2.65 | -0.46 | 571.04999 | 571.04999 | 571.04999 | 1654 |
| 1712593800 | 573.7 | 4 | 0.70 | 569.6 | 576.2 | 563.6 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
