We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 544.15 | 1.75 | 0.32 | 544.15 | 544.15 | 544.15 | 1 |
| 1741714200 | 542.4 | -13.7 | -2.46 | 542.4 | 542.4 | 542.4 | 141 |
| 1741627800 | 556.1 | -3.9 | -0.70 | 556.1 | 556.1 | 556.1 | 361 |
| 1741368600 | 560 | -20.35 | -3.51 | 560 | 560 | 560 | 7 |
| 1741282200 | 580.35 | 4.2 | 0.73 | 580.35 | 580.35 | 580.35 | 5 |
| 1741195800 | 576.15 | 5.85 | 1.03 | 576.15 | 576.15 | 576.15 | 291 |
| 1741109400 | 570.29999 | -36.15 | -5.96 | 590.29999 | 592.65 | 570.04999 | 2798 |
| 1741023000 | 606.45 | 0.65 | 0.11 | 606.45 | 606.45 | 606.45 | 4248 |
| 1740763800 | 605.79999 | -14.15 | -2.28 | 605.79999 | 605.79999 | 605.79999 | 0 |
| 1740677400 | 619.95 | 2.45 | 0.40 | 619.95 | 619.95 | 619.95 | 14687 |
| 1740591000 | 617.5 | -0.2 | -0.03 | 617.5 | 617.5 | 617.5 | 3 |
| 1740504600 | 617.7 | -6.55 | -1.05 | 617.7 | 617.7 | 617.7 | 2357 |
| 1740418200 | 624.25 | -10.6 | -1.67 | 633 | 638.29999 | 612.9 | 229 |
| 1740159000 | 634.85 | -11.05 | -1.71 | 634.6 | 636.15 | 634.15 | 3110 |
| 1740072600 | 645.9 | -13.95 | -2.11 | 645.9 | 645.9 | 645.9 | 1 |
| 1739986200 | 659.85 | -10.65 | -1.59 | 659.85 | 659.85 | 659.85 | 846 |
| 1739899800 | 670.5 | 0.25 | 0.04 | 670.5 | 670.5 | 670.5 | 0 |
| 1739813400 | 670.25 | 6 | 0.90 | 670.25 | 670.25 | 670.25 | 185 |
| 1739554200 | 664.25 | -0.2 | -0.03 | 664.25 | 664.25 | 664.25 | 0 |
| 1739467800 | 664.45 | 2.85 | 0.43 | 664.45 | 664.45 | 664.45 | 2178 |
| 1739381400 | 661.6 | -2.4 | -0.36 | 661.6 | 661.6 | 661.6 | 2192 |
| 1739295000 | 664 | -9.7 | -1.44 | 664 | 664 | 664 | 0 |
| 1739208600 | 673.7 | 3.85 | 0.57 | 673.7 | 673.7 | 673.7 | 3030 |
| 1738949400 | 669.85 | -2.1 | -0.31 | 669.85 | 669.85 | 669.85 | 3 |
| 1738863000 | 671.95 | 4.35 | 0.65 | 671.95 | 671.95 | 671.95 | 2967 |
| 1738776600 | 667.6 | 3.4 | 0.51 | 667.6 | 667.6 | 667.6 | 4 |
| 1738690200 | 664.2 | 2.6 | 0.39 | 664.2 | 664.2 | 664.2 | 171 |
| 1738603800 | 661.6 | -16.6 | -2.45 | 661.6 | 661.6 | 661.6 | 5 |
| 1738344600 | 678.2 | 0.85 | 0.13 | 677.3 | 683.15 | 676.7 | 10 |
| 1738258200 | 677.35 | 10.5 | 1.57 | 677.35 | 677.35 | 677.35 | 0 |
| 1738171800 | 666.85 | 1.45 | 0.22 | 670.7 | 675.25 | 658.79999 | 540 |
| 1738085400 | 665.4 | 7.85 | 1.19 | 665.4 | 665.4 | 665.4 | 3 |
| 1737999000 | 657.54999 | -2.1 | -0.32 | 657.54999 | 657.54999 | 657.54999 | 10 |
| 1737739800 | 659.65 | 2.55 | 0.39 | 659.65 | 659.65 | 659.65 | 0 |
| 1737653400 | 657.1 | -3.35 | -0.51 | 657.1 | 657.1 | 657.1 | 5 |
| 1737567000 | 660.45 | -0.95 | -0.14 | 660.45 | 660.45 | 660.45 | 304 |
| 1737480600 | 661.4 | -2 | -0.30 | 666.79999 | 670.15 | 654.15 | 407 |
| 1737394200 | 663.4 | -3.4 | -0.51 | 663.4 | 663.4 | 663.4 | 2 |
| 1737135000 | 666.79999 | 2.8 | 0.42 | 662.29999 | 668 | 662.29999 | 526 |
| 1737048600 | 664 | 8.45 | 1.29 | 664 | 664 | 664 | 0 |
| 1736962200 | 655.54999 | 12.8 | 1.99 | 655.54999 | 655.54999 | 655.54999 | 0 |
| 1736875800 | 642.75 | 8.1 | 1.28 | 641.9 | 658.95 | 635.25 | 4447 |
| 1736789400 | 634.65 | -6.35 | -0.99 | 634.65 | 634.65 | 634.65 | 4 |
| 1736530200 | 641 | -10.25 | -1.57 | 637.2 | 642 | 637.2 | 1698 |
| 1736443800 | 651.25 | 2.5 | 0.39 | 651.25 | 651.25 | 651.25 | 6042 |
| 1736357400 | 648.75 | -1.2 | -0.18 | 650.9 | 658.85 | 640.75 | 702 |
| 1736271000 | 649.95 | -5.85 | -0.89 | 649.95 | 649.95 | 649.95 | 4 |
| 1736184600 | 655.79999 | 2 | 0.31 | 651.7 | 665.15 | 651.4 | 69 |
| 1735925400 | 653.79999 | 0.15 | 0.02 | 654.6 | 658.45 | 646.29999 | 40 |
| 1735839000 | 653.65 | 11.9 | 1.85 | 652.4 | 654.1 | 649.79999 | 747 |
| 1735666200 | 641.75 | 0 | 0.00 | 641.75 | 641.75 | 641.75 | 0 |
| 1735579800 | 641.75 | -3.4 | -0.53 | 641.75 | 641.75 | 641.75 | 1 |
| 1735320600 | 645.15 | 0.15 | 0.02 | 645.15 | 645.15 | 645.15 | 3 |
| 1735061400 | 645 | 0 | 0.00 | 648 | 648 | 644.45 | 468 |
| 1734975000 | 645 | -5.2 | -0.80 | 645 | 645 | 645 | 0 |
| 1734715800 | 650.2 | 6 | 0.93 | 650.2 | 650.2 | 650.2 | 0 |
| 1734629400 | 644.2 | -17 | -2.57 | 640.6 | 644.85 | 637.5 | 19 |
| 1734543000 | 661.2 | 2.8 | 0.43 | 661.2 | 661.2 | 661.2 | 0 |
| 1734456600 | 658.4 | 2.25 | 0.34 | 658.4 | 658.4 | 658.4 | 458 |
| 1734370200 | 656.15 | 0.05 | 0.01 | 656.15 | 656.15 | 656.15 | 21 |
| 1734111000 | 656.1 | -2.3 | -0.35 | 657.6 | 666.54999 | 649.5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
