Dp Eurasia N.v. Historical Data - DPEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dp Eurasia N.v. (DPEU)
Dp Eurasia N.v. (DPEU) Historical

Dp Eurasia N.v. (DPEU)

190.00

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	190	0	0.00	190	190	190	0
1721406600	190	0	0.00	190	190	190	0
1721320200	190	0	0.00	190	190	190	0
1721233800	190	0	0.00	190	190	190	0
1721147400	190	0	0.00	190	190	190	0
1721061000	190	0	0.00	190	190	190	0
1720801800	190	0	0.00	190	190	190	0
1720715400	190	0	0.00	190	190	190	0
1720629000	190	0	0.00	190	190	190	0
1720542600	190	0	0.00	190	190	190	0
1720456200	190	0	0.00	190	190	190	0
1720197000	190	0	0.00	190	190	190	0
1720110600	190	0	0.00	190	190	190	0
1720024200	190	0	0.00	190	190	190	0
1719937800	190	0	0.00	190	190	190	0
1719851400	190	0	0.00	190	190	190	0
1719592200	190	0	0.00	190	190	190	0
1719505800	190	0	0.00	190	190	190	0
1719419400	190	0	0.00	190	190	190	0
1719333000	190	0	0.00	190	190	190	0
1719246600	190	0	0.00	190	190	190	0
1718987400	190	0	0.00	190	190	190	0
1718901000	190	0	0.00	190	190	190	0
1718814600	190	0	0.00	190	190	190	0
1718728200	190	0	0.00	190	190	190	0
1718641800	190	0	0.00	190	190	190	0
1718382600	190	0	0.00	190	190	190	0
1718296200	190	0	0.00	190	190	190	0
1718209800	190	0	0.00	190	190	190	0
1718123400	190	0	0.00	190	190	190	0
1718037000	190	0	0.00	190	190	190	0
1717777800	190	0	0.00	190	190	190	0
1717691400	190	0	0.00	190	190	190	0
1717605000	190	0	0.00	190	190	190	0
1717518600	190	0	0.00	190	190	190	0
1717432200	190	0	0.00	190	190	190	0
1717173000	190	0	0.00	190	190	190	0
1717086600	190	0	0.00	190	190	190	0
1717000200	190	0	0.00	190	190	190	0
1716913800	190	0	0.00	190	190	190	0
1716568200	190	0	0.00	190	190	190	0
1716481800	190	0	0.00	190	190	190	0
1716395400	190	0	0.00	190	190	190	0
1716309000	190	0	0.00	190	190	190	0
1716222600	190	0	0.00	190	190	190	0
1715963400	190	0	0.00	190	190	190	0
1715877000	190	0	0.00	190	190	190	0
1715790600	190	0	0.00	190	190	190	0
1715704200	190	0	0.00	190	190	190	0
1715617800	190	0	0.00	190	190	190	0
1715358600	190	0	0.00	190	190	190	0
1715272200	190	0	0.00	190	190	190	0
1715185800	190	0	0.00	190	190	190	0
1715099400	190	0	0.00	190	190	190	0
1714753800	190	0	0.00	190	190	190	0
1714667400	190	0	0.00	190	190	190	0
1714581000	190	0	0.00	190	190	190	0
1714494600	190	0	0.00	190	190	190	0
1714408200	190	0	0.00	190	190	190	0
1714149000	190	0	0.00	190	190	190	0
1714062600	190	0	0.00	190	190	190	0
1713976200	190	0	0.00	190	190	190	0
1713889800	190	0	0.00	190	190	190	0

Queensland Treasury

Devant Properties Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions