We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.32558139535 | 10.75 | 11 | 10.65 | 223510 | 10.99582078 | DE |
| 4 | 0.25 | 2.32558139535 | 10.75 | 11 | 10.5 | 138163 | 10.80097953 | DE |
| 12 | 0.5 | 4.7619047619 | 10.5 | 11.75 | 10.25 | 400777 | 11.21475229 | DE |
| 26 | 0 | 0 | 11 | 13.45 | 9.25 | 404686 | 11.207434 | DE |
| 52 | 3.4 | 44.7368421053 | 7.6 | 13.45 | 6.25 | 311816 | 10.52232424 | DE |
| 156 | 2.5 | 29.4117647059 | 8.5 | 13.45 | 5.25 | 273408 | 8.71173431 | DE |
| 260 | 3.25 | 41.935483871 | 7.75 | 13.45 | 4.35 | 264409 | 8.31180503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 442469 |
| 1720801800 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 186185 |
| 1720715400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 470216 |
| 1720629000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4801 |
| 1720542600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 13881 |
| 1720456200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 154795 |
| 1720197000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9571 |
| 1720110600 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 108554 |
| 1720024200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 38754 |
| 1719937800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 99486 |
| 1719851400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 23748 |
| 1719592200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 228923 |
| 1719505800 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.6 | 9426 |
| 1719419400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 85622 |
| 1719333000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.6 | 34958 |
| 1719246600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 563566 |
| 1718987400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 6442 |
| 1718901000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718814600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 29260 |
| 1718728200 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 114436 |
| 1718641800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 289334 |
| 1718382600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 2835102 |
| 1718296200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 773956 |
| 1718209800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 598316 |
| 1718123400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20723 |
| 1718037000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 594753 |
| 1717777800 | 11 | 0 | 0.00 | 11 | 11.15 | 11 | 95276 |
| 1717691400 | 11 | 0 | 0.00 | 11 | 11.15 | 11 | 9715 |
| 1717605000 | 11 | 0 | 0.00 | 11 | 11.15 | 11 | 889497 |
| 1717518600 | 11 | 0 | 0.00 | 11 | 11.15 | 11 | 72040 |
| 1717432200 | 11 | 0 | 0.00 | 11 | 11.15 | 11 | 741851 |
| 1717173000 | 11 | 0.25 | 2.33 | 11 | 11.15 | 11 | 114955 |
| 1717086600 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 225407 |
| 1717000200 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 14816 |
| 1716913800 | 11 | -0.1 | -0.90 | 11.25 | 11.25 | 11 | 13772 |
| 1716568200 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.05 | 479086 |
| 1716481800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 378 |
| 1716395400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 41075 |
| 1716309000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 51421 |
| 1716222600 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.1 | 61765 |
| 1715963400 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11.15 | 587956 |
| 1715877000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 244737 |
| 1715790600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 2534 |
| 1715704200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 62970 |
| 1715617800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 115812 |
| 1715358600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 61313 |
| 1715272200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 117470 |
| 1715185800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 549488 |
| 1715099400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 5217017 |
| 1714753800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 1230737 |
| 1714667400 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.1 | 380923 |
| 1714581000 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.85 | 181865 |
| 1714494600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1999978 |
| 1714408200 | 11 | 0.1 | 0.92 | 11 | 11.25 | 11 | 406231 |
| 1714149000 | 10.9 | 0.65 | 6.34 | 10.25 | 10.9 | 10.25 | 206939 |
| 1714062600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 90199 |
| 1713976200 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 482374 |
| 1713889800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.55 | 10.5 | 357405 |
| 1713803400 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.5 | 830414 |
| 1713544200 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 1580397 |
| 1713457800 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 1374876 |
| 1713371400 | 10.5 | -0.2 | -1.87 | 10.5 | 10.75 | 10.5 | 291050 |
| 1713285000 | 10.7 | -0.55 | -4.89 | 11.25 | 11.25 | 10.5 | 376021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
