We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.788 | -0.01 | -0.10 | 5.771 | 5.8065 | 5.756 | 702158 |
| 1740677400 | 5.7939999 | 0 | 0.05 | 5.781 | 5.827 | 5.74 | 270846 |
| 1740591000 | 5.791 | 0.02 | 0.38 | 5.773 | 5.8035 | 5.7645 | 20150 |
| 1740504600 | 5.769 | 0.03 | 0.47 | 5.744 | 5.7875 | 5.737 | 97378 |
| 1740418200 | 5.742 | 0 | 0.00 | 5.737 | 5.7545 | 5.6985 | 35126 |
| 1740159000 | 5.742 | 0.01 | 0.24 | 5.745 | 5.8085 | 5.714 | 154161 |
| 1740072600 | 5.728 | 0.04 | 0.65 | 5.712 | 5.805 | 5.7065 | 51839 |
| 1739986200 | 5.691 | -0.03 | -0.54 | 5.728 | 5.7345 | 5.676 | 21515 |
| 1739899800 | 5.722 | -0.04 | -0.64 | 5.711 | 5.7465 | 5.695 | 452819 |
| 1739813400 | 5.759 | 0.03 | 0.45 | 5.716 | 5.759 | 5.7035 | 46976 |
| 1739554200 | 5.733 | 0.03 | 0.58 | 5.724 | 5.7699999 | 5.7195 | 197597 |
| 1739467800 | 5.7 | 0.06 | 1.05 | 5.714 | 5.714 | 5.633 | 193070 |
| 1739381400 | 5.641 | -0.04 | -0.65 | 5.684 | 5.707 | 5.6115 | 105551 |
| 1739295000 | 5.678 | 0.02 | 0.35 | 5.665 | 5.678 | 5.6355 | 2473 |
| 1739208600 | 5.658 | 0 | 0.02 | 5.687 | 5.7045 | 5.64 | 55064 |
| 1738949400 | 5.657 | -0.03 | -0.60 | 5.697 | 5.851 | 5.601 | 10798 |
| 1738863000 | 5.691 | 0.02 | 0.38 | 5.696 | 5.848 | 5.6765 | 251705 |
| 1738776600 | 5.6695 | 0.06 | 1.11 | 5.607 | 5.676 | 5.596 | 291633 |
| 1738690200 | 5.607 | -0.01 | -0.14 | 5.6 | 5.6125 | 5.539 | 23042 |
| 1738603800 | 5.615 | -0.04 | -0.76 | 5.582 | 5.615 | 5.5115 | 44378 |
| 1738344600 | 5.658 | 0 | 0.05 | 5.638 | 5.663 | 5.6115 | 464673 |
| 1738258200 | 5.655 | 0.06 | 0.98 | 5.6 | 5.671 | 5.5815 | 62930 |
| 1738171800 | 5.6 | -0.03 | -0.52 | 5.6 | 5.642 | 5.5904999 | 21398 |
| 1738085400 | 5.6289999 | 0.01 | 0.16 | 5.6449999 | 5.691 | 5.6275 | 47396 |
| 1737999000 | 5.62 | -0 | -0.06 | 5.62 | 5.7035 | 5.607 | 13564 |
| 1737739800 | 5.6235 | 0.06 | 1.16 | 5.605 | 5.6245 | 5.5655 | 333423 |
| 1737653400 | 5.559 | -0.01 | -0.09 | 5.533 | 5.5965 | 5.5134999 | 71375 |
| 1737567000 | 5.564 | -0.04 | -0.71 | 5.622 | 5.631 | 5.5565 | 21704 |
| 1737480600 | 5.604 | 0.04 | 0.79 | 5.559 | 5.6085 | 5.534 | 30479 |
| 1737394200 | 5.5599999 | 0.01 | 0.14 | 5.54 | 5.5805 | 5.487 | 17190 |
| 1737135000 | 5.5519999 | 0.04 | 0.67 | 5.546 | 5.5675 | 5.529 | 43332 |
| 1737048600 | 5.515 | 0.04 | 0.80 | 5.474 | 5.5395 | 5.397 | 47825 |
| 1736962200 | 5.471 | 0.05 | 0.95 | 5.444 | 5.596 | 5.444 | 30505 |
| 1736875800 | 5.4195 | 0.08 | 1.57 | 5.42 | 5.5505 | 5.3735 | 39670 |
| 1736789400 | 5.3355 | -0.03 | -0.61 | 5.3259999 | 5.351 | 5.3164999 | 38323 |
| 1736530200 | 5.368 | -0.08 | -1.43 | 5.476 | 5.55 | 5.366 | 117949 |
| 1736443800 | 5.446 | -0.01 | -0.16 | 5.4429999 | 5.467 | 5.4375 | 29551 |
| 1736357400 | 5.455 | -0.04 | -0.69 | 5.466 | 5.5095 | 5.409 | 42729 |
| 1736271000 | 5.493 | -0.07 | -1.31 | 5.502 | 5.566 | 5.4785 | 29221 |
| 1736184600 | 5.566 | 0.02 | 0.41 | 5.5679999 | 5.609 | 5.5439999 | 279946 |
| 1735925400 | 5.543 | 0.01 | 0.11 | 5.567 | 5.567 | 5.502 | 66654 |
| 1735839000 | 5.537 | 0.02 | 0.32 | 5.557 | 5.595 | 5.511 | 89447 |
| 1735666200 | 5.5195 | 0.04 | 0.75 | 5.511 | 5.525 | 5.5005 | 741 |
| 1735579800 | 5.4785 | -0.07 | -1.34 | 5.523 | 5.535 | 5.457 | 18745 |
| 1735320600 | 5.553 | 0.03 | 0.57 | 5.64 | 5.7975 | 5.5315 | 118906 |
| 1735061400 | 5.5215 | 0.03 | 0.54 | 5.474 | 5.5359999 | 5.474 | 5701 |
| 1734975000 | 5.492 | -0.04 | -0.78 | 5.499 | 5.5165 | 5.4635 | 5410 |
| 1734715800 | 5.535 | 0.06 | 1.11 | 5.425 | 5.538 | 5.4025 | 152057 |
| 1734629400 | 5.474 | -0.2 | -3.49 | 5.484 | 5.6994999 | 5.4585 | 188058 |
| 1734543000 | 5.672 | -0.02 | -0.39 | 5.626 | 5.6925 | 5.626 | 388917 |
| 1734456600 | 5.694 | -0.03 | -0.59 | 5.681 | 5.7015 | 5.659 | 202407 |
| 1734370200 | 5.728 | 0 | 0.00 | 5.716 | 5.7385 | 5.6914999 | 50560 |
| 1734111000 | 5.728 | -0.04 | -0.75 | 5.746 | 5.7515 | 5.702 | 118848 |
| 1734024600 | 5.771 | 0.03 | 0.58 | 5.746 | 5.815 | 5.726 | 286845 |
| 1733938200 | 5.738 | -0.04 | -0.73 | 5.761 | 5.8105 | 5.7335 | 76235 |
| 1733851800 | 5.78 | -0.05 | -0.86 | 5.828 | 5.834 | 5.7634999 | 38375 |
| 1733765400 | 5.83 | 0 | 0.07 | 5.841 | 5.863 | 5.82 | 325025 |
| 1733506200 | 5.8259999 | -0 | -0.01 | 5.846 | 5.9734999 | 5.824 | 876806 |
| 1733419800 | 5.8265 | -0.03 | -0.55 | 5.9 | 5.9 | 5.8185 | 25429 |
| 1733333400 | 5.859 | -0.01 | -0.15 | 5.852 | 5.97 | 5.82 | 63598 |
| 1733247000 | 5.868 | -0.03 | -0.58 | 5.882 | 5.9695 | 5.859 | 31450 |
| 1733160600 | 5.902 | -0.09 | -1.45 | 5.95 | 5.9715 | 5.883 | 23707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
