We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 4.615 | -0.01 | -0.22 | 4.6304999 | 4.6485 | 4.60375 | 42695 |
| 1720197000 | 4.625 | 0.01 | 0.26 | 4.609 | 4.63825 | 4.6015 | 33282 |
| 1720110600 | 4.613 | -0.01 | -0.21 | 4.618 | 4.6384999 | 4.60525 | 40978 |
| 1720024200 | 4.6224999 | 0.03 | 0.55 | 4.6224999 | 4.6224999 | 4.6224999 | 9729 |
| 1719937800 | 4.597 | 0.03 | 0.73 | 4.5679999 | 4.62325 | 4.5655 | 18876 |
| 1719851400 | 4.5635 | -0.03 | -0.58 | 4.625 | 4.638 | 4.56175 | 25086 |
| 1719592200 | 4.59025 | 0.03 | 0.63 | 4.5945 | 4.6215 | 4.575 | 17746 |
| 1719505800 | 4.5615 | 0.01 | 0.18 | 4.5395 | 4.578 | 4.52575 | 37967 |
| 1719419400 | 4.5535 | -0 | -0.10 | 4.569 | 4.57375 | 4.522 | 38525 |
| 1719333000 | 4.558 | -0.06 | -1.32 | 4.607 | 4.6235 | 4.555 | 22510 |
| 1719246600 | 4.619 | 0.06 | 1.41 | 4.5715 | 4.63225 | 4.5585 | 74543 |
| 1718987400 | 4.55475 | -0 | -0.06 | 4.566 | 4.57 | 4.535 | 9386 |
| 1718901000 | 4.5575 | 0.01 | 0.13 | 4.548 | 4.59325 | 4.5367499 | 4838 |
| 1718814600 | 4.5515 | -0.02 | -0.44 | 4.5635 | 4.574 | 4.5395 | 25333 |
| 1718728200 | 4.5715 | 0.03 | 0.55 | 4.561 | 4.5832499 | 4.53975 | 33324 |
| 1718641800 | 4.5465 | -0.02 | -0.36 | 4.5655 | 4.57675 | 4.5155 | 107682 |
| 1718382600 | 4.56275 | 0 | 0.10 | 4.5455 | 4.5755 | 4.51925 | 28369 |
| 1718296200 | 4.558 | -0.05 | -1.14 | 4.558 | 4.558 | 4.558 | 356 |
| 1718209800 | 4.61075 | 0.07 | 1.55 | 4.6205 | 4.6205 | 4.60975 | 14158 |
| 1718123400 | 4.5405 | -0.02 | -0.44 | 4.553 | 4.5585 | 4.5155 | 9423 |
| 1718037000 | 4.5605 | -0 | -0.09 | 4.5605 | 4.5605 | 4.5605 | 21444 |
| 1717777800 | 4.56475 | -0.04 | -0.95 | 4.595 | 4.596 | 4.5375 | 30935 |
| 1717691400 | 4.6085 | -0 | -0.08 | 4.6085 | 4.6085 | 4.6085 | 100 |
| 1717605000 | 4.612 | 0.01 | 0.15 | 4.6155 | 4.62475 | 4.58 | 15366 |
| 1717518600 | 4.605 | 0.03 | 0.59 | 4.567 | 4.6055 | 4.541 | 9538 |
| 1717432200 | 4.578 | 0.04 | 0.77 | 4.5775 | 4.60225 | 4.56425 | 166811 |
| 1717173000 | 4.543 | 0.04 | 0.89 | 4.5065 | 4.54925 | 4.5025 | 14282 |
| 1717086600 | 4.50275 | 0.06 | 1.38 | 4.459 | 4.50725 | 4.43525 | 69589 |
| 1717000200 | 4.4414999 | -0.08 | -1.72 | 4.4605 | 4.47225 | 4.43175 | 30897 |
| 1716913800 | 4.51925 | -0.01 | -0.17 | 4.5435 | 4.548 | 4.5127499 | 20413 |
| 1716568200 | 4.52675 | -0.03 | -0.64 | 4.5245 | 4.54025 | 4.5127499 | 32383 |
| 1716481800 | 4.556 | -0.07 | -1.49 | 4.615 | 4.6195 | 4.5395 | 900 |
| 1716395400 | 4.62475 | -0 | -0.05 | 4.6175 | 4.63425 | 4.60375 | 8364 |
| 1716309000 | 4.62725 | -0.04 | -0.88 | 4.6415 | 4.643 | 4.613 | 809 |
| 1716222600 | 4.6685 | 0.01 | 0.32 | 4.6675 | 4.686 | 4.64375 | 41686 |
| 1715963400 | 4.6535 | -0.01 | -0.29 | 4.6585 | 4.6665 | 4.64225 | 39742 |
| 1715877000 | 4.667 | -0.04 | -0.82 | 4.674 | 4.68575 | 4.65025 | 242904 |
| 1715790600 | 4.7055 | 0.05 | 1.08 | 4.6555 | 4.7234999 | 4.6485 | 10482 |
| 1715704200 | 4.655 | 0.03 | 0.63 | 4.6495 | 4.67275 | 4.63025 | 38982 |
| 1715617800 | 4.626 | -0 | -0.06 | 4.6235 | 4.6555 | 4.62025 | 5914 |
| 1715358600 | 4.62875 | 0.02 | 0.47 | 4.65 | 4.65925 | 4.62475 | 14873 |
| 1715272200 | 4.6072499 | 0.01 | 0.17 | 4.6072499 | 4.6072499 | 4.6072499 | 3021 |
| 1715185800 | 4.5995 | -0.03 | -0.75 | 4.593 | 4.6135 | 4.58175 | 14397 |
| 1715099400 | 4.63425 | 0.05 | 1.13 | 4.5925 | 4.64175 | 4.5925 | 17748 |
| 1714753800 | 4.5824999 | 0.07 | 1.64 | 4.5415 | 4.61875 | 4.53625 | 9246 |
| 1714667400 | 4.5085 | 0.02 | 0.38 | 4.4974999 | 4.53875 | 4.4925 | 30763 |
| 1714581000 | 4.4915 | -0.03 | -0.57 | 4.4715 | 4.51175 | 4.448 | 15275 |
| 1714494600 | 4.51725 | -0.01 | -0.20 | 4.5365 | 4.54525 | 4.5015 | 46999 |
| 1714408200 | 4.5265 | 0.03 | 0.67 | 4.505 | 4.54225 | 4.4967499 | 50570 |
| 1714149000 | 4.4965 | 0.05 | 1.14 | 4.505 | 4.5095 | 4.48725 | 49492 |
| 1714062600 | 4.44575 | -0.02 | -0.48 | 4.4429999 | 4.453 | 4.4425 | 21828 |
| 1713976200 | 4.46725 | -0.03 | -0.72 | 4.476 | 4.4855 | 4.44325 | 31397 |
| 1713889800 | 4.4995 | 0.06 | 1.45 | 4.5039999 | 4.5095 | 4.49175 | 2741 |
| 1713803400 | 4.4349999 | 0.01 | 0.28 | 4.445 | 4.501 | 4.41525 | 21335 |
| 1713544200 | 4.4225 | 0.01 | 0.27 | 4.3965 | 4.43075 | 4.37625 | 22438 |
| 1713457800 | 4.4105 | 0.02 | 0.47 | 4.4005 | 4.42875 | 4.36975 | 26317 |
| 1713371400 | 4.39 | -0.04 | -0.83 | 4.44 | 4.4429999 | 4.39 | 64154 |
| 1713285000 | 4.42675 | -0.08 | -1.73 | 4.4525 | 4.46125 | 4.4045 | 10974 |
| 1713198600 | 4.5047499 | -0.04 | -0.86 | 4.572 | 4.572 | 4.493 | 41471 |
| 1712939400 | 4.54375 | -0 | -0.01 | 4.5855 | 4.5855 | 4.53475 | 7916 |
| 1712853000 | 4.5439999 | -0.03 | -0.57 | 4.597 | 4.597 | 4.532 | 5758 |
| 1712766600 | 4.57 | -0.11 | -2.35 | 4.723 | 4.723 | 4.56475 | 17677 |
| 1712680200 | 4.68 | 0.03 | 0.61 | 4.683 | 4.7065 | 4.66275 | 39135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
